Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.780	3.780	3.742	3.770	2,424,725	+0.01(+0.34%)
Dec 29, 2005	3.751	3.770	3.735	3.758	2,147,868	-0.00(-0.08%)
Dec 28, 2005	3.745	3.761	3.729	3.761	2,221,209	+0.02(+0.50%)
Dec 27, 2005	3.713	3.773	3.713	3.742	2,518,387	+0.03(+0.93%)
Dec 23, 2005	3.695	3.720	3.691	3.707	1,097,587	+0.03(+0.68%)
Dec 22, 2005	3.669	3.701	3.644	3.682	1,622,410	-0.03(-0.76%)
Dec 21, 2005	3.682	3.713	3.682	3.710	1,482,076	+0.03(+0.68%)
Dec 20, 2005	3.691	3.710	3.685	3.685	1,505,571	-0.03(-0.76%)
Dec 19, 2005	3.742	3.761	3.713	3.713	1,128,702	-0.03(-0.76%)
Dec 16, 2005	3.732	3.751	3.726	3.742	1,123,304	+0.01(+0.17%)
Dec 15, 2005	3.742	3.748	3.723	3.735	1,314,120	-0.01(-0.17%)
Dec 14, 2005	3.732	3.761	3.723	3.742	1,322,058	-0.01(-0.17%)
Dec 13, 2005	3.735	3.748	3.720	3.748	1,477,949	-0.03(-0.75%)
Dec 12, 2005	3.770	3.786	3.767	3.776	1,260,781	+0.00(+0.08%)
Dec 09, 2005	3.802	3.805	3.770	3.773	933,759	-0.02(-0.50%)
Dec 08, 2005	3.789	3.795	3.780	3.792	974,716	+0.00(+0.00%)
Dec 07, 2005	3.798	3.798	3.780	3.792	988,686	+0.00(+0.08%)
Dec 06, 2005	3.795	3.808	3.780	3.789	1,254,431	-0.03(-0.66%)
Dec 05, 2005	3.798	3.821	3.798	3.814	1,381,747	-0.02(-0.41%)
Dec 02, 2005	3.811	3.839	3.802	3.830	978,843	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.