Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.535	4.545	4.488	4.501	692,143	-0.01(-0.14%)
Dec 28, 2006	4.532	4.532	4.491	4.507	583,877	+0.01(+0.28%)
Dec 27, 2006	4.529	4.529	4.472	4.495	530,537	-0.02(-0.35%)
Dec 26, 2006	4.491	4.520	4.491	4.510	511,170	+0.02(+0.42%)
Dec 22, 2006	4.498	4.501	4.476	4.491	666,426	-0.00(-0.07%)
Dec 21, 2006	4.501	4.513	4.476	4.495	658,806	+0.00(+0.07%)
Dec 20, 2006	4.520	4.520	4.476	4.491	583,242	-0.02(-0.42%)
Dec 19, 2006	4.510	4.513	4.495	4.510	489,263	+0.01(+0.28%)
Dec 18, 2006	4.504	4.520	4.495	4.498	813,427	+0.02(+0.42%)
Dec 15, 2006	4.501	4.507	4.469	4.479	594,037	-0.02(-0.49%)
Dec 14, 2006	4.520	4.523	4.479	4.501	711,193	-0.01(-0.28%)
Dec 13, 2006	4.517	4.517	4.469	4.513	828,350	-0.02(-0.35%)
Dec 12, 2006	4.535	4.548	4.510	4.529	810,570	-0.01(-0.14%)
Dec 11, 2006	4.529	4.542	4.513	4.535	484,500	+0.03(+0.56%)
Dec 08, 2006	4.535	4.535	4.491	4.510	561,017	-0.01(-0.14%)
Dec 07, 2006	4.513	4.520	4.495	4.517	696,588	+0.02(+0.35%)
Dec 06, 2006	4.507	4.510	4.482	4.501	742,625	+0.00(+0.07%)
Dec 05, 2006	4.482	4.513	4.472	4.498	861,052	+0.02(+0.49%)
Dec 04, 2006	4.454	4.482	4.454	4.476	646,741	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.