Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.359	2.359	2.359	2.359	981,383	+0.03(+1.08%)
Dec 30, 2009	2.309	2.334	2.309	2.334	777,753	+0.00(+0.13%)
Dec 29, 2009	2.350	2.362	2.328	2.331	795,416	-0.03(-1.46%)
Dec 28, 2009	2.384	2.394	2.356	2.365	779,214	-0.00(-0.01%)
Dec 24, 2009	2.337	2.375	2.333	2.366	809,525	+0.04(+1.77%)
Dec 23, 2009	2.324	2.340	2.274	2.324	657,863	+0.05(+2.36%)
Dec 22, 2009	2.258	2.277	2.249	2.271	981,551	+0.01(+0.56%)
Dec 21, 2009	2.265	2.277	2.252	2.258	663,207	+0.00(+0.14%)
Dec 18, 2009	2.255	2.258	2.252	2.255	610,061	-0.01(-0.42%)
Dec 17, 2009	2.236	2.265	2.236	2.265	685,968	+0.00(+0.14%)
Dec 16, 2009	2.258	2.268	2.249	2.261	693,718	+0.00(+0.00%)
Dec 15, 2009	2.246	2.267	2.243	2.261	721,124	+0.01(+0.28%)
Dec 14, 2009	2.252	2.268	2.248	2.255	821,193	+0.00(+0.00%)
Dec 11, 2009	2.274	2.280	2.249	2.255	1,091,183	-0.04(-1.78%)
Dec 10, 2009	2.299	2.328	2.296	2.296	1,279,034	-0.01(-0.41%)
Dec 09, 2009	2.287	2.321	2.287	2.306	1,135,690	+0.00(+0.14%)
Dec 08, 2009	2.283	2.312	2.249	2.302	890,681	+0.01(+0.27%)
Dec 07, 2009	2.261	2.296	2.258	2.296	784,478	+0.04(+1.67%)
Dec 04, 2009	2.277	2.283	2.258	2.258	642,471	+0.00(+0.00%)
Dec 03, 2009	2.249	2.277	2.249	2.258	667,432	+0.00(+0.14%)
Dec 02, 2009	2.233	2.258	2.230	2.255	838,421	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.