Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.315	7.315	7.315	269,914	+0.08(+1.06%)
Dec 30, 2020	7.199	7.246	7.184	7.238	269,914	+0.05(+0.64%)
Dec 29, 2020	7.199	7.199	7.169	7.192	483,671	+0.01(+0.11%)
Dec 28, 2020	7.192	7.199	7.169	7.184	322,722	+0.02(+0.21%)
Dec 24, 2020	7.169	7.192	7.153	7.169	156,623	-0.01(-0.11%)
Dec 23, 2020	7.161	7.199	7.161	7.176	218,233	+0.01(+0.11%)
Dec 22, 2020	7.184	7.207	7.161	7.169	179,432	-0.01(-0.11%)
Dec 21, 2020	7.161	7.192	7.153	7.176	234,301	-0.01(-0.11%)
Dec 18, 2020	7.223	7.223	7.153	7.184	321,948	-0.02(-0.32%)
Dec 17, 2020	7.207	7.223	7.199	7.207	273,411	+0.00(+0.00%)
Dec 16, 2020	7.115	7.207	7.115	7.207	267,032	+0.10(+1.41%)
Dec 15, 2020	7.084	7.126	7.061	7.107	357,298	+0.05(+0.65%)
Dec 14, 2020	7.130	7.166	7.053	7.061	317,709	-0.05(-0.73%)
Dec 11, 2020	7.120	7.151	7.105	7.112	328,236	-0.02(-0.32%)
Dec 10, 2020	7.143	7.166	7.105	7.135	445,835	-0.02(-0.21%)
Dec 09, 2020	7.166	7.166	7.136	7.151	503,144	+0.00(+0.00%)
Dec 08, 2020	7.105	7.151	7.090	7.151	509,147	+0.05(+0.65%)
Dec 07, 2020	7.151	7.151	7.074	7.105	461,248	-0.03(-0.43%)
Dec 04, 2020	7.128	7.135	7.097	7.135	305,901	+0.04(+0.54%)
Dec 03, 2020	7.090	7.120	7.074	7.097	371,193	+0.02(+0.22%)
Dec 02, 2020	7.021	7.082	7.005	7.082	436,938	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.