Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	34.96	35.17	34.89	35.02	3,591	+0.00(+0.00%)
Dec 30, 2004	35.05	35.05	34.96	35.02	6,135	-0.07(-0.21%)
Dec 29, 2004	34.97	35.09	34.78	35.09	11,523	+0.22(+0.63%)
Dec 28, 2004	34.76	34.95	34.76	34.87	6,734	+0.20(+0.58%)
Dec 27, 2004	35.35	35.35	34.67	34.67	11,074	-0.67(-1.91%)
Dec 23, 2004	35.15	35.35	35.02	35.35	7,632	+0.34(+0.97%)
Dec 22, 2004	35.34	35.43	34.65	35.01	4,489	-0.61(-1.73%)
Dec 21, 2004	35.40	35.62	35.25	35.62	11,822	+0.34(+0.97%)
Dec 20, 2004	35.13	35.33	35.13	35.28	10,026	+0.30(+0.86%)
Dec 17, 2004	34.93	34.99	34.80	34.98	9,877	+0.06(+0.17%)
Dec 16, 2004	35.13	35.13	34.81	34.92	16,611	-0.33(-0.95%)
Dec 15, 2004	35.09	35.25	34.83	35.25	3,591	+0.40(+1.15%)
Dec 14, 2004	34.85	34.96	34.69	34.85	18,706	+0.20(+0.58%)
Dec 13, 2004	34.48	34.67	34.47	34.65	3,891	+0.41(+1.21%)
Dec 10, 2004	34.41	34.58	34.12	34.24	11,224	-0.15(-0.45%)
Dec 09, 2004	34.21	34.39	34.00	34.39	10,775	+0.31(+0.90%)
Dec 08, 2004	33.54	34.20	33.41	34.08	12,870	+0.08(+0.24%)
Dec 07, 2004	34.58	34.58	33.91	34.00	7,632	-0.55(-1.59%)
Dec 06, 2004	34.79	34.79	34.49	34.55	10,176	-0.15(-0.42%)
Dec 03, 2004	34.39	34.75	34.33	34.70	2,544	+0.31(+0.91%)
Dec 02, 2004	34.89	34.89	34.10	34.39	24,992	-0.96(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.