Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.441	6.473	6.380	6.457	41,195	+0.02(+0.25%)
Dec 30, 2021	6.400	6.481	6.368	6.441	136,671	+0.13(+2.04%)
Dec 29, 2021	6.167	6.312	6.159	6.312	153,822	+0.14(+2.22%)
Dec 28, 2021	6.239	6.320	6.146	6.175	99,056	-0.02(-0.26%)
Dec 27, 2021	6.143	6.264	6.119	6.191	113,379	+0.07(+1.18%)
Dec 23, 2021	6.151	6.199	6.062	6.119	176,960	-0.02(-0.39%)
Dec 22, 2021	6.167	6.183	6.022	6.143	133,255	+0.01(+0.13%)
Dec 21, 2021	6.062	6.135	6.038	6.135	61,834	+0.11(+1.87%)
Dec 20, 2021	6.255	6.271	5.974	6.022	205,485	-0.26(-4.10%)
Dec 17, 2021	6.312	6.312	6.196	6.280	63,785	-0.04(-0.64%)
Dec 16, 2021	6.336	6.356	6.247	6.320	58,418	-0.01(-0.13%)
Dec 15, 2021	6.376	6.376	6.175	6.328	73,388	+0.00(+0.00%)
Dec 14, 2021	6.391	6.446	6.304	6.328	65,193	-0.06(-0.86%)
Dec 13, 2021	6.596	6.596	6.367	6.383	71,991	-0.17(-2.64%)
Dec 10, 2021	6.588	6.588	6.463	6.556	56,334	+0.08(+1.22%)
Dec 09, 2021	6.509	6.509	6.356	6.478	71,321	-0.01(-0.12%)
Dec 08, 2021	6.352	6.529	6.296	6.485	182,791	+0.23(+3.65%)
Dec 07, 2021	6.108	6.304	6.060	6.257	106,933	+0.24(+4.06%)
Dec 06, 2021	5.966	6.041	5.934	6.013	129,647	+0.04(+0.66%)
Dec 03, 2021	5.990	6.055	5.903	5.974	123,108	-0.03(-0.52%)
Dec 02, 2021	6.100	6.108	5.879	6.005	243,414	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.