Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.89	11.93	11.93	11.93	542,614	+0.04(+0.32%)
Dec 30, 2015	11.89	11.91	11.87	11.89	651,002	+0.01(+0.05%)
Dec 29, 2015	11.89	11.89	11.86	11.88	282,491	-0.01(-0.05%)
Dec 28, 2015	11.84	11.91	11.82	11.89	356,921	+0.02(+0.16%)
Dec 24, 2015	11.84	11.87	11.87	11.87	216,092	+0.05(+0.43%)
Dec 23, 2015	11.85	11.87	11.80	11.82	388,923	-0.00(-0.04%)
Dec 22, 2015	11.83	11.86	11.78	11.82	718,776	-0.02(-0.16%)
Dec 21, 2015	11.81	11.86	11.81	11.84	474,971	+0.05(+0.42%)
Dec 18, 2015	11.81	11.82	11.75	11.79	356,283	+0.01(+0.11%)
Dec 17, 2015	11.79	11.79	11.73	11.78	481,664	+0.02(+0.16%)
Dec 16, 2015	11.67	11.77	11.66	11.76	408,066	+0.08(+0.70%)
Dec 15, 2015	11.74	11.79	11.66	11.68	458,760	-0.02(-0.16%)
Dec 14, 2015	11.82	11.87	11.67	11.70	687,114	-0.13(-1.11%)
Dec 11, 2015	11.85	11.88	11.82	11.83	807,631	-0.03(-0.21%)
Dec 10, 2015	11.88	11.88	11.86	11.86	369,792	-0.02(-0.13%)
Dec 09, 2015	11.91	11.91	11.87	11.87	431,265	-0.03(-0.29%)
Dec 08, 2015	11.89	11.91	11.86	11.91	784,398	+0.03(+0.26%)
Dec 07, 2015	11.92	11.92	11.86	11.87	1,209,704	-0.04(-0.32%)
Dec 04, 2015	11.91	11.96	11.89	11.91	314,182	-0.01(-0.05%)
Dec 03, 2015	12.16	12.16	11.92	11.92	625,084	+0.00(+0.00%)
Dec 02, 2015	11.91	11.95	11.89	11.92	894,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.