Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.756	4.804	4.804	4.804	344,409	+0.05(+1.02%)
Dec 30, 2009	4.756	4.773	4.725	4.756	182,712	+0.01(+0.12%)
Dec 29, 2009	4.747	4.776	4.739	4.750	276,474	+0.03(+0.60%)
Dec 28, 2009	4.742	4.761	4.705	4.722	207,214	-0.01(-0.24%)
Dec 24, 2009	4.719	4.733	4.705	4.733	147,531	+0.03(+0.61%)
Dec 23, 2009	4.676	4.710	4.665	4.705	216,420	+0.01(+0.18%)
Dec 22, 2009	4.673	4.710	4.667	4.696	216,483	+0.03(+0.73%)
Dec 21, 2009	4.648	4.676	4.596	4.662	301,011	+0.05(+0.99%)
Dec 18, 2009	4.565	4.616	4.562	4.616	240,697	+0.05(+1.09%)
Dec 17, 2009	4.579	4.602	4.566	4.566	171,780	-0.02(-0.40%)
Dec 16, 2009	4.571	4.598	4.568	4.585	170,714	+0.01(+0.31%)
Dec 15, 2009	4.568	4.576	4.551	4.571	180,071	-0.00(-0.06%)
Dec 14, 2009	4.561	4.573	4.553	4.573	179,005	+0.03(+0.56%)
Dec 11, 2009	4.476	4.548	4.474	4.548	186,619	+0.10(+2.18%)
Dec 10, 2009	4.471	4.478	4.422	4.451	144,297	+0.01(+0.13%)
Dec 09, 2009	4.422	4.471	4.408	4.445	149,071	+0.01(+0.32%)
Dec 08, 2009	4.397	4.448	4.394	4.431	183,340	-0.00(-0.06%)
Dec 07, 2009	4.496	4.505	4.428	4.434	190,951	-0.07(-1.52%)
Dec 04, 2009	4.534	4.559	4.437	4.502	305,125	+0.07(+1.54%)
Dec 03, 2009	4.462	4.476	4.414	4.434	234,749	-0.06(-1.27%)
Dec 02, 2009	4.511	4.519	4.445	4.491	235,057	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.