Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.566	4.636	4.550	4.601	303,981	+0.05(+1.05%)
Dec 30, 2010	4.550	4.559	4.534	4.553	247,784	+0.00(+0.07%)
Dec 29, 2010	4.547	4.553	4.521	4.550	268,257	+0.02(+0.42%)
Dec 28, 2010	4.534	4.566	4.518	4.531	259,723	+0.01(+0.24%)
Dec 27, 2010	4.486	4.527	4.486	4.520	203,262	+0.01(+0.18%)
Dec 23, 2010	4.508	4.531	4.502	4.512	300,436	+0.01(+0.14%)
Dec 22, 2010	4.457	4.508	4.454	4.505	585,716	+0.02(+0.43%)
Dec 21, 2010	4.492	4.534	4.460	4.486	714,901	-0.00(-0.07%)
Dec 20, 2010	4.499	4.527	4.476	4.489	293,658	-0.01(-0.14%)
Dec 17, 2010	4.499	4.537	4.496	4.496	421,227	-0.01(-0.14%)
Dec 16, 2010	4.419	4.569	4.419	4.502	833,287	+0.04(+1.00%)
Dec 15, 2010	4.662	4.706	4.425	4.457	1,686,563	-0.30(-6.31%)
Dec 14, 2010	4.757	4.789	4.741	4.757	206,570	+0.01(+0.13%)
Dec 13, 2010	4.828	4.828	4.741	4.751	237,107	-0.05(-1.00%)
Dec 10, 2010	4.834	4.834	4.745	4.799	308,153	-0.02(-0.33%)
Dec 09, 2010	4.764	4.815	4.738	4.815	231,162	+0.03(+0.67%)
Dec 08, 2010	4.767	4.783	4.751	4.783	167,292	-0.01(-0.13%)
Dec 07, 2010	4.773	4.821	4.756	4.789	243,743	+0.03(+0.66%)
Dec 06, 2010	4.773	4.783	4.741	4.758	172,137	-0.03(-0.53%)
Dec 03, 2010	4.741	4.783	4.736	4.783	143,366	+0.01(+0.27%)
Dec 02, 2010	4.761	4.780	4.745	4.770	195,467	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.