Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.487	4.539	4.480	4.518	278,836	+0.02(+0.39%)
Dec 29, 2011	4.487	4.522	4.469	4.501	227,543	+0.01(+0.31%)
Dec 28, 2011	4.497	4.497	4.416	4.487	323,744	+0.00(+0.08%)
Dec 27, 2011	4.423	4.547	4.423	4.483	328,021	+0.06(+1.27%)
Dec 23, 2011	4.402	4.448	4.402	4.427	308,149	+0.07(+1.70%)
Dec 21, 2011	4.356	4.367	4.332	4.353	276,364	-0.01(-0.24%)
Dec 20, 2011	4.297	4.469	4.297	4.364	568,304	+0.11(+2.48%)
Dec 19, 2011	4.286	4.307	4.258	4.258	261,425	-0.02(-0.41%)
Dec 16, 2011	4.276	4.300	4.254	4.276	346,029	+0.00(+0.00%)
Dec 15, 2011	4.286	4.304	4.261	4.276	336,362	+0.01(+0.16%)
Dec 14, 2011	4.205	4.307	4.205	4.269	182,629	-0.04(-0.98%)
Dec 13, 2011	4.335	4.392	4.307	4.311	503,689	-0.00(-0.08%)
Dec 12, 2011	4.342	4.367	4.297	4.314	228,953	-0.06(-1.37%)
Dec 09, 2011	4.342	4.395	4.342	4.374	224,289	+0.04(+0.89%)
Dec 08, 2011	4.388	4.394	4.314	4.335	249,646	-0.06(-1.36%)
Dec 07, 2011	4.388	4.413	4.353	4.395	160,123	-0.00(-0.08%)
Dec 06, 2011	4.371	4.404	4.351	4.399	342,059	+0.03(+0.73%)
Dec 05, 2011	4.392	4.413	4.364	4.367	405,314	+0.02(+0.40%)
Dec 02, 2011	4.339	4.356	4.328	4.349	334,375	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.