Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.275	6.279	6.279	6.279	240,927	+0.00(+0.00%)
Dec 30, 2013	6.334	6.334	6.271	6.279	122,683	-0.05(-0.87%)
Dec 27, 2013	6.364	6.368	6.326	6.334	82,636	-0.03(-0.53%)
Dec 26, 2013	6.393	6.414	6.368	6.368	149,794	-0.01(-0.13%)
Dec 24, 2013	6.380	6.380	6.359	6.376	101,194	-0.01(-0.20%)
Dec 23, 2013	6.313	6.393	6.313	6.389	253,884	+0.10(+1.61%)
Dec 20, 2013	6.212	6.308	6.212	6.288	234,024	+0.08(+1.21%)
Dec 19, 2013	6.167	6.221	6.167	6.213	179,762	+0.02(+0.27%)
Dec 18, 2013	6.141	6.208	6.133	6.196	193,074	+0.04(+0.61%)
Dec 17, 2013	6.150	6.158	6.129	6.158	189,171	-0.00(-0.07%)
Dec 16, 2013	6.192	6.195	6.146	6.162	130,581	+0.01(+0.14%)
Dec 13, 2013	6.154	6.167	6.133	6.154	118,547	+0.00(+0.00%)
Dec 12, 2013	6.146	6.156	6.133	6.154	120,871	-0.01(-0.14%)
Dec 11, 2013	6.196	6.204	6.150	6.162	209,850	-0.04(-0.67%)
Dec 10, 2013	6.196	6.208	6.187	6.204	77,895	+0.01(+0.14%)
Dec 09, 2013	6.200	6.217	6.175	6.196	152,868	+0.00(+0.00%)
Dec 06, 2013	6.213	6.229	6.167	6.196	120,228	+0.01(+0.20%)
Dec 05, 2013	6.213	6.213	6.154	6.183	113,996	-0.01(-0.20%)
Dec 04, 2013	6.162	6.213	6.150	6.196	176,480	+0.03(+0.48%)
Dec 03, 2013	6.187	6.200	6.141	6.167	140,105	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.