Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.724	9.724	9.724	0	-0.01(-0.12%)
Dec 28, 2017	9.700	9.735	9.694	9.735	64,672	+0.06(+0.60%)
Dec 27, 2017	9.700	9.714	9.654	9.677	71,738	+0.01(+0.05%)
Dec 26, 2017	9.712	9.732	9.665	9.672	48,559	-0.05(-0.53%)
Dec 22, 2017	9.758	9.788	9.724	9.724	94,959	-0.01(-0.15%)
Dec 21, 2017	9.753	9.776	9.729	9.738	82,980	+0.02(+0.22%)
Dec 20, 2017	9.725	9.771	9.713	9.717	97,813	+0.02(+0.16%)
Dec 19, 2017	9.707	9.759	9.696	9.702	69,240	-0.00(-0.00%)
Dec 18, 2017	9.759	9.777	9.702	9.702	115,372	-0.06(-0.59%)
Dec 15, 2017	9.748	9.777	9.696	9.759	81,073	+0.05(+0.53%)
Dec 14, 2017	9.713	9.729	9.673	9.708	98,038	-0.01(-0.05%)
Dec 13, 2017	9.725	9.725	9.650	9.713	121,748	+0.01(+0.12%)
Dec 12, 2017	9.661	9.748	9.596	9.702	186,854	+0.07(+0.72%)
Dec 11, 2017	9.580	9.650	9.580	9.632	87,873	+0.03(+0.30%)
Dec 08, 2017	9.650	9.650	9.546	9.603	101,721	-0.03(-0.36%)
Dec 07, 2017	9.632	9.638	9.586	9.638	100,045	+0.01(+0.06%)
Dec 06, 2017	9.644	9.644	9.575	9.632	89,394	+0.00(+0.00%)
Dec 05, 2017	9.615	9.632	9.551	9.632	136,280	+0.05(+0.48%)
Dec 04, 2017	9.650	9.650	9.528	9.586	132,012	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.