Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.515	8.572	8.465	8.483	185,020	+0.03(+0.37%)
Dec 28, 2018	8.307	8.477	8.307	8.452	360,846	+0.16(+1.98%)
Dec 27, 2018	8.181	8.288	8.055	8.288	430,312	+0.09(+1.08%)
Dec 26, 2018	7.809	8.212	7.809	8.200	490,421	+0.40(+5.09%)
Dec 24, 2018	7.758	7.897	7.758	7.802	193,106	-0.10(-1.28%)
Dec 21, 2018	8.206	8.288	7.884	7.903	626,090	-0.29(-3.56%)
Dec 20, 2018	8.476	8.476	8.076	8.195	641,941	-0.33(-3.82%)
Dec 19, 2018	8.564	8.657	8.473	8.520	123,144	-0.09(-1.02%)
Dec 18, 2018	8.620	8.682	8.545	8.607	238,243	+0.04(+0.51%)
Dec 17, 2018	8.870	8.892	8.476	8.564	399,965	-0.32(-3.59%)
Dec 14, 2018	9.083	9.102	8.864	8.883	159,382	-0.22(-2.41%)
Dec 13, 2018	9.070	9.102	9.058	9.102	98,380	+0.01(+0.07%)
Dec 12, 2018	9.102	9.116	9.039	9.095	125,430	+0.08(+0.83%)
Dec 11, 2018	9.164	9.164	8.970	9.020	118,257	+0.03(+0.28%)
Dec 10, 2018	9.114	9.140	8.902	8.995	300,241	-0.14(-1.51%)
Dec 07, 2018	9.252	9.296	9.114	9.133	112,702	-0.08(-0.88%)
Dec 06, 2018	9.258	9.289	9.064	9.214	197,117	-0.15(-1.60%)
Dec 04, 2018	9.571	9.571	9.289	9.364	187,358	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.