Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.28	11.28	11.28	70,531	-0.02(-0.20%)
Dec 30, 2020	11.33	11.33	11.21	11.30	70,531	+0.03(+0.27%)
Dec 29, 2020	11.33	11.34	11.22	11.27	103,872	+0.04(+0.33%)
Dec 28, 2020	11.33	11.40	11.24	11.24	78,202	-0.03(-0.27%)
Dec 24, 2020	11.33	11.40	11.27	11.27	103,986	-0.04(-0.33%)
Dec 23, 2020	11.27	11.34	10.67	11.30	48,650	+0.02(+0.19%)
Dec 22, 2020	11.31	11.34	11.24	11.28	93,361	+0.00(+0.00%)
Dec 21, 2020	11.21	11.30	11.07	11.28	108,383	+0.04(+0.33%)
Dec 18, 2020	11.26	11.26	11.14	11.24	82,100	+0.03(+0.27%)
Dec 17, 2020	11.26	11.27	11.15	11.21	170,582	+0.01(+0.07%)
Dec 16, 2020	11.20	11.23	11.04	11.21	157,508	+0.04(+0.40%)
Dec 15, 2020	11.10	11.30	11.01	11.16	237,717	+0.15(+1.36%)
Dec 14, 2020	10.98	11.10	10.93	11.01	106,991	+0.10(+0.96%)
Dec 11, 2020	10.92	10.98	10.86	10.91	109,824	-0.01(-0.07%)
Dec 10, 2020	10.96	10.99	10.86	10.92	148,204	-0.04(-0.41%)
Dec 09, 2020	10.89	10.98	10.86	10.96	162,311	+0.10(+0.89%)
Dec 08, 2020	10.82	10.91	10.79	10.86	98,231	+0.07(+0.62%)
Dec 07, 2020	10.79	10.81	10.70	10.80	94,007	+0.00(+0.00%)
Dec 04, 2020	10.69	10.80	10.68	10.80	120,672	+0.10(+0.98%)
Dec 03, 2020	10.79	10.79	10.67	10.69	111,509	-0.05(-0.49%)
Dec 02, 2020	10.72	10.77	10.65	10.74	216,646	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.