Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.68	11.71	11.43	11.64	171,912	+0.08(+0.69%)
Dec 29, 2022	11.47	11.61	11.43	11.56	96,212	+0.15(+1.32%)
Dec 28, 2022	11.54	11.62	11.39	11.41	144,716	-0.17(-1.45%)
Dec 27, 2022	11.70	11.78	11.46	11.58	192,099	-0.26(-2.17%)
Dec 23, 2022	11.86	12.19	11.60	11.83	99,069	+0.07(+0.60%)
Dec 22, 2022	11.66	11.81	11.59	11.76	72,888	+0.04(+0.33%)
Dec 21, 2022	11.68	11.79	11.68	11.72	51,283	+0.07(+0.60%)
Dec 20, 2022	11.55	11.72	11.55	11.65	93,185	+0.00(+0.00%)
Dec 19, 2022	11.82	12.02	11.58	11.65	133,663	-0.19(-1.63%)
Dec 16, 2022	11.89	12.01	11.85	11.85	65,456	-0.22(-1.82%)
Dec 15, 2022	12.12	12.15	11.96	12.07	94,200	-0.12(-1.01%)
Dec 14, 2022	12.08	12.28	12.05	12.19	96,137	+0.00(+0.00%)
Dec 13, 2022	12.34	12.34	12.16	12.19	60,295	+0.08(+0.65%)
Dec 12, 2022	12.09	12.13	12.03	12.11	60,595	+0.02(+0.15%)
Dec 09, 2022	12.07	12.18	12.03	12.09	59,736	-0.03(-0.22%)
Dec 08, 2022	12.07	12.19	12.05	12.12	59,409	+0.08(+0.66%)
Dec 07, 2022	12.00	12.17	12.00	12.04	24,196	-0.02(-0.15%)
Dec 06, 2022	12.09	12.19	12.04	12.06	75,648	-0.06(-0.51%)
Dec 05, 2022	12.29	12.38	12.10	12.12	67,779	-0.23(-1.85%)
Dec 02, 2022	12.37	12.53	12.31	12.35	83,417	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.