Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.443	5.450	5.450	5.450	10,056	-0.01(-0.23%)
Dec 30, 2015	5.358	5.470	5.358	5.463	33,970	+0.07(+1.38%)
Dec 29, 2015	5.409	5.409	5.389	5.389	8,569	+0.03(+0.63%)
Dec 28, 2015	5.301	5.355	5.301	5.355	8,159	-0.01(-0.13%)
Dec 24, 2015	5.315	5.362	5.362	5.362	10,891	+0.00(+0.04%)
Dec 23, 2015	5.268	5.362	5.268	5.360	63,298	+0.09(+1.61%)
Dec 22, 2015	5.228	5.275	5.221	5.275	6,705	+0.06(+1.16%)
Dec 21, 2015	5.214	5.268	5.214	5.214	14,698	-0.03(-0.51%)
Dec 18, 2015	5.268	5.268	5.214	5.241	16,094	-0.07(-1.26%)
Dec 17, 2015	5.342	5.342	5.268	5.308	47,585	-0.04(-0.75%)
Dec 16, 2015	5.214	5.348	5.214	5.348	31,399	+0.10(+1.94%)
Dec 15, 2015	5.268	5.275	5.234	5.247	11,484	+0.04(+0.75%)
Dec 14, 2015	5.248	5.255	5.161	5.208	15,748	-0.07(-1.27%)
Dec 11, 2015	5.288	5.288	5.255	5.275	6,511	-0.07(-1.38%)
Dec 10, 2015	5.335	5.348	5.335	5.348	2,332	+0.02(+0.35%)
Dec 09, 2015	5.362	5.362	5.330	5.330	13,725	-0.05(-0.97%)
Dec 08, 2015	5.362	5.402	5.301	5.382	28,917	-0.01(-0.16%)
Dec 07, 2015	5.383	5.402	5.383	5.390	10,702	-0.03(-0.58%)
Dec 04, 2015	5.362	5.422	5.342	5.422	14,245	+0.07(+1.25%)
Dec 03, 2015	5.443	5.443	5.328	5.355	8,080	-0.01(-0.13%)
Dec 02, 2015	5.348	5.402	5.348	5.362	16,461	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.