Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.44	10.40	10.40	10.40	1,451,095	-0.04(-0.38%)
Dec 30, 2009	10.31	10.48	10.27	10.44	1,319,348	+0.12(+1.19%)
Dec 29, 2009	10.40	10.50	10.26	10.32	699,998	-0.07(-0.71%)
Dec 28, 2009	10.36	10.47	10.33	10.39	783,103	+0.04(+0.38%)
Dec 24, 2009	10.30	10.37	10.23	10.35	538,272	+0.11(+1.05%)
Dec 23, 2009	10.26	10.38	10.21	10.24	1,708,446	-0.02(-0.19%)
Dec 22, 2009	10.31	10.35	10.22	10.26	843,492	-0.05(-0.52%)
Dec 21, 2009	10.26	10.41	10.25	10.32	1,197,436	+0.09(+0.86%)
Dec 18, 2009	10.30	10.30	10.10	10.23	2,989,740	+0.00(+0.05%)
Dec 17, 2009	10.19	10.27	10.10	10.22	1,484,351	-0.08(-0.81%)
Dec 16, 2009	10.32	10.36	10.19	10.31	1,143,998	+0.07(+0.67%)
Dec 15, 2009	10.34	10.35	10.21	10.24	1,880,130	-0.15(-1.42%)
Dec 14, 2009	10.19	10.38	10.19	10.38	1,367,466	+0.25(+2.47%)
Dec 11, 2009	10.06	10.18	10.04	10.13	967,556	+0.08(+0.83%)
Dec 10, 2009	10.20	10.23	9.953	10.05	991,536	-0.07(-0.73%)
Dec 09, 2009	10.20	10.28	10.08	10.12	1,270,087	-0.03(-0.34%)
Dec 08, 2009	10.11	10.37	10.07	10.16	1,447,889	-0.01(-0.14%)
Dec 07, 2009	10.33	10.36	10.11	10.17	1,207,253	-0.16(-1.52%)
Dec 04, 2009	10.18	10.43	10.12	10.33	2,119,611	+0.29(+2.88%)
Dec 03, 2009	10.20	10.36	10.01	10.04	1,568,738	-0.18(-1.73%)
Dec 02, 2009	10.14	10.26	10.03	10.22	1,775,489	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.