Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.29	38.29	38.29	0	+0.20(+0.53%)
Dec 29, 2016	38.32	38.32	37.92	38.09	128,536	-0.10(-0.27%)
Dec 28, 2016	38.73	38.73	38.05	38.19	117,388	-0.24(-0.62%)
Dec 27, 2016	38.43	38.66	38.29	38.43	150,847	+0.03(+0.09%)
Dec 23, 2016		38.39	38.39	38.39	0	+0.30(+0.80%)
Dec 22, 2016	37.92	38.43	37.78	38.09	158,404	+0.27(+0.71%)
Dec 21, 2016	37.51	37.88	37.41	37.82	196,118	+0.41(+1.08%)
Dec 20, 2016	37.18	37.51	37.18	37.41	59,812	+0.34(+0.91%)
Dec 19, 2016	37.18	37.24	36.96	37.07	98,922	-0.07(-0.18%)
Dec 16, 2016	36.80	37.14	36.56	37.14	50,855	+0.54(+1.48%)
Dec 15, 2016	36.16	36.63	36.09	36.60	70,734	+0.24(+0.65%)
Dec 14, 2016	36.84	36.84	36.23	36.36	66,622	-0.41(-1.10%)
Dec 13, 2016	36.80	36.87	36.50	36.77	67,694	+0.20(+0.55%)
Dec 12, 2016	37.18	37.18	36.40	36.57	90,889	-0.03(-0.09%)
Dec 09, 2016	36.77	36.90	36.50	36.60	65,442	-0.14(-0.37%)
Dec 08, 2016	36.60	36.74	36.36	36.74	38,659	+0.34(+0.93%)
Dec 07, 2016	36.43	36.43	36.09	36.40	45,834	+0.10(+0.28%)
Dec 06, 2016	36.43	36.43	36.04	36.30	69,218	-0.07(-0.19%)
Dec 05, 2016	36.36	36.67	36.20	36.36	77,427	-0.10(-0.28%)
Dec 02, 2016	36.23	36.70	36.23	36.47	144,387	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.