Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.94	43.94	43.78	43.78	3,544	-0.10(-0.24%)
Dec 30, 2021	44.08	44.13	43.89	43.89	7,049	-0.18(-0.41%)
Dec 29, 2021	43.98	44.08	43.95	44.07	6,444	+0.09(+0.21%)
Dec 28, 2021	44.21	44.21	43.97	43.97	18,657	-0.07(-0.16%)
Dec 27, 2021	43.51	44.04	43.51	44.04	18,192	+0.62(+1.43%)
Dec 23, 2021	43.38	43.53	43.38	43.42	13,369	+0.26(+0.60%)
Dec 22, 2021	42.72	43.17	42.68	43.16	187,569	+0.47(+1.11%)
Dec 21, 2021	42.34	42.69	42.07	42.69	11,788	+0.77(+1.84%)
Dec 20, 2021	41.93	41.93	41.66	41.91	188,580	-0.49(-1.16%)
Dec 17, 2021	42.61	42.72	42.37	42.41	24,947	-0.49(-1.14%)
Dec 16, 2021	43.59	43.59	42.76	42.90	111,465	-0.43(-0.99%)
Dec 15, 2021	42.50	43.33	42.37	43.33	16,239	+0.78(+1.83%)
Dec 14, 2021	42.68	42.77	42.35	42.55	16,477	-0.37(-0.85%)
Dec 13, 2021	43.44	43.44	42.91	42.91	9,757	-0.50(-1.15%)
Dec 10, 2021	43.32	43.41	42.99	43.41	53,427	+0.40(+0.93%)
Dec 09, 2021	43.21	43.21	43.00	43.01	16,143	-0.28(-0.64%)
Dec 08, 2021	43.11	43.29	43.00	43.29	112,974	+0.19(+0.44%)
Dec 07, 2021	42.98	43.19	42.98	43.10	21,485	+0.83(+1.97%)
Dec 06, 2021	42.13	42.36	42.10	42.27	827,731	+0.50(+1.20%)
Dec 03, 2021	42.39	42.39	41.44	41.76	17,952	-0.38(-0.91%)
Dec 02, 2021	41.93	42.32	41.82	42.15	68,019	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.