Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.76	67.78	66.76	67.64	41,236	+1.38(+2.08%)
Feb 05, 2026	66.50	66.68	66.08	66.26	33,227	-0.83(-1.24%)
Feb 04, 2026	67.34	67.41	66.80	67.09	189,260	-0.05(-0.07%)
Feb 03, 2026	67.76	67.78	66.82	67.14	31,327	-0.62(-0.92%)
Feb 02, 2026	67.14	67.88	67.14	67.76	40,969	+0.41(+0.61%)
Jan 30, 2026	67.35	67.51	66.98	67.35	24,027	-0.30(-0.44%)
Jan 29, 2026	67.71	67.71	66.70	67.65	22,999	-0.05(-0.07%)
Jan 28, 2026	67.78	67.79	67.56	67.70	17,935	+0.09(+0.13%)
Jan 27, 2026	67.56	67.74	67.50	67.61	102,841	+0.25(+0.37%)
Jan 26, 2026	67.04	67.45	67.04	67.36	98,633	+0.47(+0.70%)
Jan 23, 2026	66.85	67.06	66.75	66.89	357,003	+0.00(+0.00%)
Jan 22, 2026	66.87	67.08	66.73	66.89	19,488	+0.39(+0.59%)
Jan 21, 2026	65.84	66.83	65.84	66.50	37,175	+0.90(+1.37%)
Jan 20, 2026	65.99	66.22	65.57	65.60	26,596	-1.32(-1.98%)
Jan 16, 2026	67.03	67.10	66.92	66.92	7,645	-0.06(-0.09%)
Jan 15, 2026	67.19	67.26	66.98	66.98	18,374	+0.10(+0.15%)
Jan 14, 2026	66.80	66.88	66.45	66.88	19,406	-0.23(-0.34%)
Jan 13, 2026	67.24	67.29	66.89	67.11	25,700	-0.13(-0.19%)
Jan 12, 2026	66.93	67.29	66.93	67.24	29,710	-0.04(-0.06%)
Jan 09, 2026	67.00	67.37	67.00	67.28	47,145	+0.34(+0.51%)
Jan 08, 2026	66.91	66.98	66.82	66.94	56,175	-0.03(-0.05%)
Jan 07, 2026	67.24	67.32	66.97	66.97	16,036	-0.10(-0.16%)
Jan 06, 2026	66.77	67.09	66.76	67.08	21,611	+0.40(+0.60%)
Jan 05, 2026	66.67	66.85	66.65	66.68	38,706	+0.29(+0.44%)
Jan 02, 2026	66.51	66.68	66.11	66.39	28,297	+0.24(+0.36%)
Dec 31, 2025	66.68	66.68	66.15	66.15	5,350	-0.44(-0.66%)
Dec 30, 2025	66.62	66.75	66.59	66.59	9,978	-0.07(-0.11%)
Dec 29, 2025	66.61	66.73	66.47	66.66	48,450	-0.18(-0.27%)
Dec 26, 2025	66.85	66.94	66.79	66.84	15,220	+0.06(+0.09%)
Dec 24, 2025	66.56	66.85	66.56	66.78	13,682	+0.22(+0.32%)
Dec 23, 2025	66.15	66.57	66.15	66.56	17,766	+0.31(+0.47%)
Dec 22, 2025	66.16	66.25	66.03	66.25	110,204	+0.46(+0.70%)
Dec 19, 2025	65.42	65.82	65.42	65.79	24,310	+0.52(+0.80%)
Dec 18, 2025	65.28	65.62	65.11	65.27	423,579	+0.49(+0.75%)
Dec 17, 2025	65.49	65.49	64.77	64.78	21,884	-0.71(-1.08%)
Dec 16, 2025	65.62	65.62	65.13	65.50	29,372	-0.19(-0.29%)
Dec 15, 2025	66.06	66.06	65.56	65.69	14,324	-0.05(-0.07%)
Dec 12, 2025	66.27	66.27	65.57	65.73	18,956	-0.48(-0.72%)
Dec 11, 2025	65.86	66.23	65.65	66.21	18,337	+0.21(+0.31%)
Dec 10, 2025	65.62	66.09	65.53	66.00	24,532	+0.27(+0.41%)
Dec 09, 2025	65.77	65.89	65.69	65.73	22,164	-0.04(-0.06%)
Dec 08, 2025	66.03	66.03	65.64	65.77	23,885	-0.21(-0.32%)
Dec 05, 2025	66.01	66.18	65.91	65.98	31,555	+0.15(+0.23%)
Dec 04, 2025	66.06	66.06	65.60	65.83	26,871	+0.04(+0.06%)
Dec 03, 2025	65.55	65.96	65.55	65.79	39,656	+0.11(+0.17%)
Dec 02, 2025	65.62	65.76	65.52	65.68	14,927	+0.22(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.