Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	68.65	68.76	68.53	68.76	15,362	+0.56(+0.82%)
Apr 21, 2026	68.78	68.90	68.18	68.20	39,178	-0.46(-0.67%)
Apr 20, 2026	68.61	68.74	68.48	68.66	42,478	-0.12(-0.17%)
Apr 17, 2026	68.27	68.92	68.27	68.78	22,001	+0.93(+1.37%)
Apr 16, 2026	67.86	67.94	67.64	67.85	24,361	+0.06(+0.09%)
Apr 15, 2026	67.28	67.80	67.22	67.79	14,112	+0.57(+0.85%)
Apr 14, 2026	66.58	67.24	66.58	67.22	25,942	+0.84(+1.27%)
Apr 13, 2026	65.64	66.40	65.54	66.38	19,736	+0.55(+0.84%)
Apr 10, 2026	66.17	66.17	65.77	65.83	29,978	-0.21(-0.32%)
Apr 09, 2026	65.55	66.10	65.50	66.04	12,661	+0.35(+0.53%)
Apr 08, 2026	65.60	65.69	65.30	65.69	15,624	+1.70(+2.66%)
Apr 07, 2026	63.82	63.99	63.31	63.99	25,417	-0.04(-0.06%)
Apr 06, 2026	63.71	64.06	63.69	64.03	14,430	+0.33(+0.52%)
Apr 02, 2026	62.87	63.73	62.72	63.70	21,523	+0.11(+0.17%)
Apr 01, 2026	63.46	63.94	63.46	63.59	35,549	+0.51(+0.81%)
Mar 31, 2026	61.95	63.17	61.95	63.08	19,511	+1.75(+2.85%)
Mar 30, 2026	62.03	62.03	61.09	61.33	15,063	-0.16(-0.26%)
Mar 27, 2026	62.27	62.27	61.41	61.49	169,865	-1.02(-1.63%)
Mar 26, 2026	63.19	63.37	62.49	62.51	230,976	-1.07(-1.68%)
Mar 25, 2026	63.80	63.92	63.37	63.58	232,135	+0.26(+0.41%)
Mar 24, 2026	63.14	63.67	63.10	63.32	52,646	-0.22(-0.35%)
Mar 23, 2026	63.84	64.16	63.48	63.54	19,152	+0.44(+0.70%)
Mar 20, 2026	63.90	63.90	62.75	63.10	12,908	-0.90(-1.41%)
Mar 19, 2026	63.68	64.22	63.65	64.00	11,789	-0.18(-0.28%)
Mar 18, 2026	64.85	64.89	64.15	64.18	22,437	-0.89(-1.37%)
Mar 17, 2026	65.23	65.41	65.07	65.07	26,061	+0.18(+0.28%)
Mar 16, 2026	64.83	65.01	64.78	64.89	8,459	+0.69(+1.07%)
Mar 13, 2026	64.90	65.17	64.17	64.20	17,801	-0.44(-0.69%)
Mar 12, 2026	65.17	65.17	64.64	64.64	111,764	-0.98(-1.49%)
Mar 11, 2026	65.67	65.76	65.37	65.62	14,404	-0.05(-0.08%)
Mar 10, 2026	65.62	66.19	65.42	65.67	50,167	+0.00(+0.00%)
Mar 09, 2026	64.53	65.79	64.20	65.67	50,729	+0.54(+0.83%)
Mar 06, 2026	65.25	65.39	64.93	65.13	22,398	-0.92(-1.39%)
Mar 05, 2026	66.14	66.37	65.50	66.05	133,273	-0.53(-0.80%)
Mar 04, 2026	66.37	66.74	66.32	66.58	80,854	+0.30(+0.45%)
Mar 03, 2026	65.78	66.46	65.39	66.28	77,225	-0.59(-0.88%)
Mar 02, 2026	66.12	67.10	66.12	66.87	35,073	+0.18(+0.27%)
Feb 27, 2026	66.58	66.82	66.55	66.69	13,117	-0.56(-0.83%)
Feb 26, 2026	67.83	67.83	67.00	67.25	16,796	-0.53(-0.78%)
Feb 25, 2026	67.42	67.81	67.42	67.78	14,634	+0.55(+0.82%)
Feb 24, 2026	66.74	67.32	66.73	67.23	28,565	+0.51(+0.76%)
Feb 23, 2026	67.24	67.26	66.61	66.72	50,301	-0.54(-0.80%)
Feb 20, 2026	66.49	67.26	66.49	67.26	10,419	+0.56(+0.84%)
Feb 19, 2026	66.79	66.84	66.51	66.70	30,513	-0.28(-0.42%)
Feb 18, 2026	66.78	67.17	66.74	66.98	35,519	+0.41(+0.62%)
Feb 17, 2026	66.37	66.78	65.97	66.57	22,269	+0.11(+0.17%)
Feb 13, 2026	66.64	66.89	66.32	66.46	22,147	-0.15(-0.23%)
Feb 12, 2026	67.85	67.89	66.50	66.61	26,046	-1.00(-1.48%)
Feb 11, 2026	68.02	68.11	67.47	67.61	21,841	+0.09(+0.13%)
Feb 10, 2026	67.95	67.95	67.52	67.52	57,165	-0.38(-0.56%)
Feb 09, 2026	67.52	68.02	67.52	67.90	85,758	+0.26(+0.38%)
Feb 06, 2026	66.76	67.78	66.76	67.64	41,236	+1.38(+2.08%)
Feb 05, 2026	66.50	66.67	66.08	66.26	33,227	-0.83(-1.24%)
Feb 04, 2026	67.34	67.41	66.80	67.09	189,260	-0.05(-0.07%)
Feb 03, 2026	67.76	67.78	66.82	67.14	31,327	-0.62(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.