Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 39.41 | 39.95 | 39.38 | 39.52 | 30,923 | -0.40(-1.00%) |
Feb 02, 2023 | 39.79 | 40.01 | 39.59 | 39.92 | 37,254 | +0.59(+1.50%) |
Feb 01, 2023 | 38.93 | 39.42 | 38.72 | 39.33 | 18,616 | +0.31(+0.79%) |
Jan 31, 2023 | 38.57 | 39.02 | 38.54 | 39.02 | 28,795 | +0.55(+1.44%) |
Jan 30, 2023 | 38.61 | 38.67 | 38.45 | 38.47 | 47,185 | -0.51(-1.32%) |
Jan 27, 2023 | 38.76 | 39.17 | 38.76 | 38.98 | 12,163 | +0.11(+0.28%) |
Jan 26, 2023 | 38.68 | 38.87 | 38.42 | 38.87 | 26,202 | +0.42(+1.09%) |
Jan 25, 2023 | 38.00 | 38.45 | 37.85 | 38.45 | 11,491 | -0.01(-0.03%) |
Jan 24, 2023 | 38.31 | 38.51 | 38.30 | 38.46 | 162,002 | -0.07(-0.18%) |
Jan 23, 2023 | 38.11 | 38.68 | 38.11 | 38.53 | 61,110 | +0.48(+1.26%) |
Jan 20, 2023 | 37.48 | 38.06 | 37.48 | 38.05 | 3,826 | +0.73(+1.96%) |
Jan 19, 2023 | 37.36 | 37.53 | 37.23 | 37.32 | 8,313 | -0.26(-0.69%) |
Jan 18, 2023 | 38.34 | 38.34 | 37.58 | 37.58 | 5,513 | -0.57(-1.49%) |
Jan 17, 2023 | 38.26 | 38.40 | 38.11 | 38.15 | 49,065 | -0.12(-0.31%) |
Jan 13, 2023 | 37.81 | 38.28 | 37.81 | 38.27 | 443,059 | +0.19(+0.50%) |
Jan 12, 2023 | 38.03 | 38.21 | 37.71 | 38.08 | 12,484 | +0.17(+0.45%) |
Jan 11, 2023 | 37.56 | 37.91 | 37.52 | 37.91 | 25,349 | +0.52(+1.39%) |
Jan 10, 2023 | 37.10 | 37.39 | 37.03 | 37.39 | 73,542 | +0.26(+0.70%) |
Jan 09, 2023 | 37.28 | 37.69 | 37.11 | 37.13 | 593,420 | +0.01(+0.03%) |
Jan 06, 2023 | 36.33 | 37.22 | 36.33 | 37.12 | 13,705 | +0.86(+2.37%) |
Jan 05, 2023 | 36.56 | 36.56 | 36.26 | 36.26 | 211,340 | -0.44(-1.20%) |
Jan 04, 2023 | 36.69 | 36.86 | 36.45 | 36.70 | 54,236 | +0.20(+0.55%) |
Jan 03, 2023 | 36.67 | 36.67 | 36.24 | 36.50 | 35,111 | -0.16(-0.44%) |
Dec 30, 2022 | 36.39 | 36.66 | 36.30 | 36.66 | 25,600 | -0.07(-0.19%) |
Dec 29, 2022 | 36.58 | 36.83 | 36.58 | 36.73 | 41,901 | +0.59(+1.64%) |
Dec 28, 2022 | 36.56 | 36.56 | 36.14 | 36.14 | 46,118 | -0.45(-1.24%) |
Dec 27, 2022 | 36.69 | 36.71 | 36.47 | 36.59 | 29,185 | -0.13(-0.35%) |
Dec 23, 2022 | 36.49 | 36.72 | 36.48 | 36.72 | 31,486 | +0.22(+0.60%) |
Dec 22, 2022 | 36.75 | 36.75 | 36.02 | 36.50 | 13,941 | -0.51(-1.38%) |
Dec 21, 2022 | 36.76 | 37.12 | 36.75 | 37.01 | 27,266 | +0.51(+1.40%) |
Dec 20, 2022 | 36.34 | 36.65 | 36.24 | 36.50 | 46,961 | +0.06(+0.17%) |
Dec 19, 2022 | 36.80 | 36.80 | 36.28 | 36.44 | 17,042 | -0.38(-1.03%) |
Dec 16, 2022 | 36.92 | 37.03 | 36.56 | 36.82 | 293,613 | -0.36(-0.97%) |
Dec 15, 2022 | 37.55 | 37.56 | 37.04 | 37.18 | 565,695 | -1.02(-2.66%) |
Dec 14, 2022 | 38.42 | 38.72 | 37.95 | 38.19 | 24,129 | -0.23(-0.60%) |
Dec 13, 2022 | 39.13 | 39.13 | 38.17 | 38.42 | 31,469 | +0.34(+0.89%) |
Dec 12, 2022 | 37.55 | 38.08 | 37.55 | 38.08 | 24,437 | +0.58(+1.55%) |
Dec 09, 2022 | 37.65 | 37.86 | 37.50 | 37.50 | 14,800 | -0.30(-0.80%) |
Dec 08, 2022 | 37.81 | 37.84 | 37.71 | 37.80 | 9,354 | +0.30(+0.79%) |
Dec 07, 2022 | 37.44 | 37.72 | 37.44 | 37.51 | 29,980 | -0.08(-0.22%) |
Dec 06, 2022 | 38.18 | 38.18 | 37.40 | 37.59 | 31,032 | -0.58(-1.53%) |
Dec 05, 2022 | 38.66 | 38.66 | 38.08 | 38.17 | 23,932 | -0.65(-1.67%) |
Dec 02, 2022 | 38.47 | 38.84 | 38.43 | 38.82 | 36,584 | -0.09(-0.23%) |