Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	39.41	39.95	39.38	39.52	30,923	-0.40(-1.00%)
Feb 02, 2023	39.79	40.01	39.59	39.92	37,254	+0.59(+1.50%)
Feb 01, 2023	38.93	39.42	38.72	39.33	18,616	+0.31(+0.79%)
Jan 31, 2023	38.57	39.02	38.54	39.02	28,795	+0.55(+1.44%)
Jan 30, 2023	38.61	38.67	38.45	38.47	47,185	-0.51(-1.32%)
Jan 27, 2023	38.76	39.17	38.76	38.98	12,163	+0.11(+0.28%)
Jan 26, 2023	38.68	38.87	38.42	38.87	26,202	+0.42(+1.09%)
Jan 25, 2023	38.00	38.45	37.85	38.45	11,491	-0.01(-0.03%)
Jan 24, 2023	38.31	38.51	38.30	38.46	162,002	-0.07(-0.18%)
Jan 23, 2023	38.11	38.68	38.11	38.53	61,110	+0.48(+1.26%)
Jan 20, 2023	37.48	38.06	37.48	38.05	3,826	+0.73(+1.96%)
Jan 19, 2023	37.36	37.53	37.23	37.32	8,313	-0.26(-0.69%)
Jan 18, 2023	38.34	38.34	37.58	37.58	5,513	-0.57(-1.49%)
Jan 17, 2023	38.26	38.40	38.11	38.15	49,065	-0.12(-0.31%)
Jan 13, 2023	37.81	38.28	37.81	38.27	443,059	+0.19(+0.50%)
Jan 12, 2023	38.03	38.21	37.71	38.08	12,484	+0.17(+0.45%)
Jan 11, 2023	37.56	37.91	37.52	37.91	25,349	+0.52(+1.39%)
Jan 10, 2023	37.10	37.39	37.03	37.39	73,542	+0.26(+0.70%)
Jan 09, 2023	37.28	37.69	37.11	37.13	593,420	+0.01(+0.03%)
Jan 06, 2023	36.33	37.22	36.33	37.12	13,705	+0.86(+2.37%)
Jan 05, 2023	36.56	36.56	36.26	36.26	211,340	-0.44(-1.20%)
Jan 04, 2023	36.69	36.86	36.45	36.70	54,236	+0.20(+0.55%)
Jan 03, 2023	36.67	36.67	36.24	36.50	35,111	-0.16(-0.44%)
Dec 30, 2022	36.39	36.66	36.30	36.66	25,600	-0.07(-0.19%)
Dec 29, 2022	36.58	36.83	36.58	36.73	41,901	+0.59(+1.64%)
Dec 28, 2022	36.56	36.56	36.14	36.14	46,118	-0.45(-1.24%)
Dec 27, 2022	36.69	36.71	36.47	36.59	29,185	-0.13(-0.35%)
Dec 23, 2022	36.49	36.72	36.48	36.72	31,486	+0.22(+0.60%)
Dec 22, 2022	36.75	36.75	36.02	36.50	13,941	-0.51(-1.38%)
Dec 21, 2022	36.76	37.12	36.75	37.01	27,266	+0.51(+1.40%)
Dec 20, 2022	36.34	36.65	36.24	36.50	46,961	+0.06(+0.17%)
Dec 19, 2022	36.80	36.80	36.28	36.44	17,042	-0.38(-1.03%)
Dec 16, 2022	36.92	37.03	36.56	36.82	293,613	-0.36(-0.97%)
Dec 15, 2022	37.55	37.56	37.04	37.18	565,695	-1.02(-2.66%)
Dec 14, 2022	38.42	38.72	37.95	38.19	24,129	-0.23(-0.60%)
Dec 13, 2022	39.13	39.13	38.17	38.42	31,469	+0.34(+0.89%)
Dec 12, 2022	37.55	38.08	37.55	38.08	24,437	+0.58(+1.55%)
Dec 09, 2022	37.65	37.86	37.50	37.50	14,800	-0.30(-0.80%)
Dec 08, 2022	37.81	37.84	37.71	37.80	9,354	+0.30(+0.79%)
Dec 07, 2022	37.44	37.72	37.44	37.51	29,980	-0.08(-0.22%)
Dec 06, 2022	38.18	38.18	37.40	37.59	31,032	-0.58(-1.53%)
Dec 05, 2022	38.66	38.66	38.08	38.17	23,932	-0.65(-1.67%)
Dec 02, 2022	38.47	38.84	38.43	38.82	36,584	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.