Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.17	46.22	45.85	46.06	31,546	-0.10(-0.22%)
Dec 28, 2023	46.14	46.24	46.14	46.16	8,353	+0.05(+0.11%)
Dec 27, 2023	46.09	46.15	45.99	46.11	16,323	+0.08(+0.17%)
Dec 26, 2023	45.95	46.10	45.95	46.03	4,488	+0.18(+0.39%)
Dec 22, 2023	45.79	46.01	45.77	45.85	10,634	+0.06(+0.13%)
Dec 21, 2023	45.69	45.80	45.44	45.80	10,818	+0.47(+1.04%)
Dec 20, 2023	45.99	46.10	45.32	45.32	87,100	-0.65(-1.41%)
Dec 19, 2023	45.71	45.97	45.71	45.97	60,987	+0.27(+0.58%)
Dec 18, 2023	45.63	45.75	45.61	45.71	16,557	+0.25(+0.55%)
Dec 15, 2023	45.49	45.56	45.38	45.45	39,433	-0.07(-0.15%)
Dec 14, 2023	45.55	45.61	45.30	45.52	12,762	+0.15(+0.33%)
Dec 13, 2023	44.78	45.37	44.78	45.37	23,628	+0.60(+1.33%)
Dec 12, 2023	44.56	44.78	44.47	44.78	23,108	+0.20(+0.45%)
Dec 11, 2023	44.44	44.58	44.39	44.58	26,675	+0.06(+0.14%)
Dec 08, 2023	44.26	44.55	44.26	44.52	25,407	+0.20(+0.45%)
Dec 07, 2023	44.18	44.37	44.15	44.32	14,235	+0.37(+0.84%)
Dec 06, 2023	44.37	44.37	43.95	43.95	30,719	-0.19(-0.42%)
Dec 05, 2023	43.95	44.17	43.95	44.14	7,612	+0.04(+0.09%)
Dec 04, 2023	44.02	44.10	43.89	44.10	13,257	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.