Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.98	47.26	46.70	47.10	22,006	-0.17(-0.35%)
Dec 29, 2022	46.81	47.50	46.79	47.27	22,047	+0.94(+2.02%)
Dec 28, 2022	46.77	47.01	46.22	46.33	22,896	-0.49(-1.05%)
Dec 27, 2022	47.45	47.57	46.83	46.83	9,969	-0.60(-1.27%)
Dec 23, 2022	47.81	47.81	46.83	47.43	28,883	-0.47(-0.99%)
Dec 22, 2022	48.52	48.52	47.15	47.90	10,261	-0.67(-1.38%)
Dec 21, 2022	48.13	49.00	47.90	48.57	39,079	+0.60(+1.25%)
Dec 20, 2022	47.84	48.51	47.72	47.97	24,846	-0.39(-0.82%)
Dec 19, 2022	49.00	49.05	48.15	48.36	22,271	-0.56(-1.14%)
Dec 16, 2022	49.39	49.62	48.76	48.92	26,796	-0.89(-1.80%)
Dec 15, 2022	50.30	50.48	49.62	49.82	14,712	-0.85(-1.68%)
Dec 14, 2022	50.57	51.12	50.21	50.67	14,535	+0.25(+0.50%)
Dec 13, 2022	51.46	51.53	50.16	50.42	33,498	+0.40(+0.81%)
Dec 12, 2022	49.94	50.11	49.74	50.01	14,350	-0.11(-0.22%)
Dec 09, 2022	50.49	50.73	50.12	50.12	9,590	-0.25(-0.49%)
Dec 08, 2022	50.22	50.66	50.15	50.37	13,954	+0.41(+0.82%)
Dec 07, 2022	49.83	50.22	49.54	49.96	61,027	-0.22(-0.44%)
Dec 06, 2022	51.20	51.20	49.99	50.18	14,490	-0.76(-1.49%)
Dec 05, 2022	51.96	51.96	50.66	50.94	13,603	-0.94(-1.80%)
Dec 02, 2022	50.95	51.97	50.95	51.88	20,081	+1.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.