Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.40	47.56	47.14	47.16	9,803	-0.21(-0.44%)
Dec 28, 2023	47.39	47.70	47.33	47.37	13,260	+0.27(+0.57%)
Dec 27, 2023	47.00	47.24	46.97	47.10	40,164	+0.31(+0.66%)
Dec 26, 2023	46.31	46.87	46.31	46.79	16,474	+0.59(+1.28%)
Dec 22, 2023	46.11	46.52	45.97	46.20	19,240	-0.04(-0.09%)
Dec 21, 2023	45.84	46.28	45.84	46.24	11,245	+1.04(+2.29%)
Dec 20, 2023	46.19	46.31	45.19	45.20	17,597	-1.26(-2.72%)
Dec 19, 2023	45.78	46.60	45.78	46.47	9,874	+1.01(+2.22%)
Dec 18, 2023	45.59	45.62	45.30	45.46	11,777	-0.18(-0.40%)
Dec 15, 2023	45.89	45.91	45.40	45.64	19,144	-0.17(-0.37%)
Dec 14, 2023	44.63	46.00	44.63	45.81	24,147	+2.20(+5.04%)
Dec 13, 2023	42.27	43.68	42.10	43.61	32,118	+1.10(+2.59%)
Dec 12, 2023	42.93	42.93	42.27	42.51	14,493	-0.62(-1.43%)
Dec 11, 2023	43.00	43.16	42.94	43.13	11,097	+0.01(+0.03%)
Dec 08, 2023	43.17	43.30	42.76	43.12	8,331	-0.18(-0.42%)
Dec 07, 2023	43.27	43.32	42.98	43.30	7,858	+0.24(+0.56%)
Dec 06, 2023	43.37	43.78	43.05	43.06	13,044	+0.07(+0.16%)
Dec 05, 2023	42.95	43.29	42.95	42.99	14,273	-0.23(-0.53%)
Dec 04, 2023	42.97	43.37	42.97	43.22	20,466	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.