Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.40	26.68	26.00	26.50	68,431	+0.18(+0.68%)
Dec 29, 2022	26.29	26.92	26.11	26.32	91,579	+0.28(+1.08%)
Dec 28, 2022	25.92	26.40	25.62	26.04	85,912	+0.08(+0.31%)
Dec 27, 2022	25.66	26.37	25.48	25.96	78,472	+0.31(+1.21%)
Dec 23, 2022	25.33	25.80	25.16	25.65	60,480	+0.36(+1.42%)
Dec 22, 2022	25.65	25.65	25.01	25.29	59,832	-0.65(-2.51%)
Dec 21, 2022	26.32	26.51	25.94	25.94	61,238	-0.18(-0.69%)
Dec 20, 2022	26.00	26.32	25.80	26.12	63,391	+0.02(+0.08%)
Dec 19, 2022	26.13	26.37	25.43	26.10	66,111	+0.30(+1.16%)
Dec 16, 2022	25.69	25.99	25.43	25.80	118,413	-0.16(-0.62%)
Dec 15, 2022	26.31	26.56	25.25	25.96	105,705	-0.91(-3.39%)
Dec 14, 2022	26.35	27.61	26.35	26.87	102,349	+0.56(+2.13%)
Dec 13, 2022	26.95	27.40	26.26	26.31	126,822	+0.35(+1.35%)
Dec 12, 2022	25.95	26.19	25.77	25.96	82,936	-0.08(-0.31%)
Dec 09, 2022	26.50	26.66	26.00	26.04	54,831	-0.58(-2.18%)
Dec 08, 2022	26.31	26.77	26.07	26.62	51,932	+0.54(+2.07%)
Dec 07, 2022	26.57	26.80	25.76	26.08	68,306	-0.60(-2.25%)
Dec 06, 2022	27.79	27.79	26.45	26.68	69,163	-1.05(-3.79%)
Dec 05, 2022	28.55	28.55	27.47	27.73	57,620	-1.03(-3.58%)
Dec 02, 2022	28.51	28.80	28.20	28.76	47,633	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.