Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	13.58	13.82	13.51	13.54	182,086	-0.03(-0.22%)
Dec 11, 2025	13.41	13.65	13.31	13.57	179,487	+0.17(+1.27%)
Dec 10, 2025	13.24	13.47	13.20	13.40	250,642	+0.09(+0.68%)
Dec 09, 2025	13.27	13.43	13.06	13.31	187,383	+0.00(+0.00%)
Dec 08, 2025	13.38	13.59	13.29	13.31	198,535	-0.14(-1.04%)
Dec 05, 2025	13.36	13.58	13.33	13.45	153,607	-0.01(-0.07%)
Dec 04, 2025	13.27	13.47	13.10	13.46	241,606	+0.17(+1.28%)
Dec 03, 2025	12.76	13.29	12.70	13.29	211,181	+0.61(+4.81%)
Dec 02, 2025	12.67	12.82	12.60	12.68	163,064	-0.02(-0.16%)
Dec 01, 2025	12.33	12.88	12.33	12.70	272,921	+0.27(+2.17%)
Nov 28, 2025	12.40	12.49	12.17	12.43	128,453	+0.02(+0.16%)
Nov 26, 2025	12.32	12.46	12.20	12.41	123,722	+0.03(+0.24%)
Nov 25, 2025	12.30	12.50	12.27	12.38	196,449	+0.12(+0.98%)
Nov 24, 2025	12.48	12.50	12.25	12.26	189,201	-0.27(-2.15%)
Nov 21, 2025	12.29	12.64	12.21	12.53	201,582	+0.32(+2.62%)
Nov 20, 2025	12.36	12.36	12.13	12.21	256,495	-0.08(-0.65%)
Nov 19, 2025	12.57	12.68	12.23	12.29	162,262	-0.33(-2.61%)
Nov 18, 2025	12.70	12.80	12.46	12.62	196,442	-0.09(-0.71%)
Nov 17, 2025	11.88	13.38	11.88	12.71	411,720	+1.20(+10.43%)
Nov 14, 2025	12.09	12.10	11.30	11.51	346,306	-0.81(-6.57%)
Nov 13, 2025	12.33	12.51	12.12	12.32	242,192	-0.10(-0.81%)
Nov 12, 2025	12.49	12.60	12.19	12.42	181,196	-0.13(-1.04%)
Nov 11, 2025	12.51	12.64	12.41	12.55	173,749	+0.11(+0.88%)
Nov 10, 2025	12.50	12.61	12.37	12.44	132,140	+0.01(+0.08%)
Nov 07, 2025	12.57	12.62	12.35	12.43	182,301	-0.12(-0.96%)
Nov 06, 2025	12.50	12.60	12.36	12.55	153,288	+0.02(+0.16%)
Nov 05, 2025	12.61	12.64	12.42	12.53	180,964	-0.04(-0.32%)
Nov 04, 2025	12.75	12.75	12.48	12.57	140,058	-0.24(-1.87%)
Nov 03, 2025	12.79	12.81	12.47	12.81	195,366	+0.09(+0.71%)
Oct 31, 2025	12.75	12.85	12.66	12.72	142,879	-0.05(-0.39%)
Oct 30, 2025	12.92	13.00	12.75	12.77	169,110	-0.17(-1.31%)
Oct 29, 2025	13.41	13.45	12.94	12.94	194,342	-0.53(-3.93%)
Oct 28, 2025	13.39	13.53	13.30	13.47	118,523	+0.10(+0.75%)
Oct 27, 2025	13.96	13.97	13.35	13.37	192,573	-0.61(-4.36%)
Oct 24, 2025	13.78	13.99	13.74	13.98	146,388	+0.25(+1.82%)
Oct 23, 2025	13.80	13.82	13.67	13.73	88,607	-0.01(-0.07%)
Oct 22, 2025	13.85	13.87	13.67	13.74	156,002	-0.11(-0.79%)
Oct 21, 2025	14.02	14.05	13.82	13.85	73,480	-0.14(-1.00%)
Oct 20, 2025	13.90	14.05	13.83	13.99	87,677	+0.23(+1.67%)
Oct 17, 2025	13.80	13.91	13.69	13.76	114,400	-0.10(-0.72%)
Oct 16, 2025	14.17	14.23	13.76	13.86	129,506	-0.22(-1.56%)
Oct 15, 2025	13.92	14.11	13.92	14.08	112,886	+0.20(+1.44%)
Oct 14, 2025	13.89	14.03	13.80	13.88	158,783	-0.07(-0.50%)
Oct 13, 2025	14.05	14.21	13.84	13.95	177,441	+0.13(+0.94%)
Oct 10, 2025	14.00	14.35	13.80	13.82	379,679	+0.04(+0.29%)
Oct 09, 2025	13.07	13.91	13.05	13.78	620,466	+0.64(+4.87%)
Oct 08, 2025	13.07	13.27	13.00	13.14	146,240	+0.13(+1.00%)
Oct 07, 2025	13.30	13.38	13.00	13.01	158,576	-0.31(-2.33%)
Oct 06, 2025	13.29	13.38	13.07	13.32	156,505	+0.02(+0.15%)
Oct 03, 2025	13.03	13.31	13.03	13.30	96,469	+0.23(+1.76%)
Oct 02, 2025	13.14	13.25	13.00	13.07	121,554	-0.13(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.