Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.80	11.87	11.74	11.81	151,986	-0.02(-0.13%)
Dec 28, 2007	11.98	11.99	11.80	11.82	133,483	-0.08(-0.69%)
Dec 27, 2007	12.02	12.09	11.90	11.91	112,778	-0.20(-1.61%)
Dec 26, 2007	12.09	12.12	12.03	12.10	437,016	-0.05(-0.43%)
Dec 24, 2007	12.07	12.15	12.03	12.15	103,967	+0.15(+1.23%)
Dec 21, 2007	12.02	12.02	11.90	12.01	35,683	+0.14(+1.19%)
Dec 20, 2007	11.86	11.87	11.67	11.87	196,040	+0.10(+0.87%)
Dec 19, 2007	11.71	11.81	11.69	11.76	87,227	+0.03(+0.23%)
Dec 18, 2007	11.73	11.76	11.58	11.74	78,856	+0.05(+0.47%)
Dec 17, 2007	11.84	11.86	11.68	11.68	1,051,571	-0.25(-2.07%)
Dec 14, 2007	12.10	12.14	11.93	11.93	50,221	-0.25(-2.03%)
Dec 13, 2007	12.13	12.21	12.06	12.18	122,911	-0.03(-0.24%)
Dec 12, 2007	12.45	12.52	12.11	12.21	137,008	+0.01(+0.09%)
Dec 11, 2007	12.66	12.68	12.19	12.19	111,456	-0.47(-3.72%)
Dec 10, 2007	12.51	12.67	12.51	12.67	41,410	+0.17(+1.36%)
Dec 07, 2007	12.54	12.56	12.50	12.50	25,991	-0.02(-0.13%)
Dec 06, 2007	12.27	12.51	12.25	12.51	79,297	+0.25(+2.07%)
Dec 05, 2007	12.18	12.28	12.16	12.26	97,800	+0.19(+1.56%)
Dec 04, 2007	12.13	12.13	12.05	12.07	341,860	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.