Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.05	18.05	18.05	18.05	226	-0.05(-0.30%)
Dec 30, 2015	16.35	18.10	16.35	18.10	2,388	-0.43(-2.31%)
Dec 23, 2015	18.53	18.53	18.53	18.53	11	+0.43(+2.37%)
Dec 21, 2015	18.10	18.10	18.10	18.10	1	+0.14(+0.76%)
Dec 10, 2015	17.96	17.96	17.96	17.96	1	-0.25(-1.40%)
Dec 08, 2015	18.22	18.22	18.22	18.22	227	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.