Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.63	23.65	23.22	23.38	176,119	-0.07(-0.31%)
Dec 28, 2018	23.46	23.59	23.33	23.45	180,055	+0.14(+0.62%)
Dec 27, 2018	23.03	23.31	22.88	23.31	151,610	-0.11(-0.48%)
Dec 26, 2018	22.93	23.42	22.86	23.42	116,581	+0.48(+2.09%)
Dec 24, 2018	23.01	23.23	22.93	22.94	186,286	-0.11(-0.48%)
Dec 21, 2018	23.25	23.40	22.92	23.05	436,846	-0.19(-0.82%)
Dec 20, 2018	23.32	23.41	23.05	23.24	145,764	+0.17(+0.72%)
Dec 19, 2018	23.58	23.72	22.93	23.08	114,461	-0.32(-1.38%)
Dec 18, 2018	23.60	23.60	23.38	23.40	116,242	+0.08(+0.36%)
Dec 17, 2018	23.64	23.65	23.24	23.32	291,217	-0.32(-1.36%)
Dec 14, 2018	23.71	23.77	23.59	23.64	267,351	-0.36(-1.52%)
Dec 13, 2018	24.05	24.10	23.94	24.00	125,695	+0.01(+0.04%)
Dec 12, 2018	24.05	24.18	23.98	23.99	62,530	+0.40(+1.70%)
Dec 11, 2018	23.78	23.78	23.47	23.59	47,975	+0.14(+0.59%)
Dec 10, 2018	23.43	23.49	23.16	23.45	27,188	-0.21(-0.90%)
Dec 07, 2018	24.02	24.20	23.65	23.66	186,718	-0.40(-1.67%)
Dec 06, 2018	23.83	24.06	23.56	24.06	206,580	-0.25(-1.01%)
Dec 04, 2018	24.89	24.93	24.31	24.31	1,125,686	-0.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.