Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.53	37.53	37.53	507,378	-0.09(-0.23%)
Dec 30, 2020	37.46	37.69	37.44	37.62	507,378	+0.67(+1.82%)
Dec 29, 2020	36.72	36.97	36.68	36.94	406,598	+0.53(+1.45%)
Dec 28, 2020	36.46	36.49	36.31	36.41	419,833	+0.04(+0.10%)
Dec 24, 2020	36.41	36.49	36.13	36.38	277,990	-0.23(-0.62%)
Dec 23, 2020	36.51	36.63	36.46	36.60	657,818	+0.44(+1.23%)
Dec 22, 2020	36.39	36.41	36.08	36.16	959,717	-0.22(-0.60%)
Dec 21, 2020	36.05	36.54	35.95	36.38	550,473	-0.50(-1.36%)
Dec 18, 2020	36.88	36.98	36.73	36.88	707,296	-0.12(-0.33%)
Dec 17, 2020	36.97	37.03	36.84	37.00	840,048	+0.28(+0.77%)
Dec 16, 2020	36.61	36.77	36.53	36.72	639,342	+0.19(+0.52%)
Dec 15, 2020	36.31	36.53	36.19	36.53	411,140	+0.41(+1.12%)
Dec 14, 2020	36.38	36.41	36.12	36.12	459,175	-0.25(-0.70%)
Dec 11, 2020	36.40	36.47	36.30	36.38	458,161	-0.25(-0.67%)
Dec 10, 2020	36.14	36.64	36.11	36.62	555,136	+0.41(+1.15%)
Dec 09, 2020	36.64	36.64	36.05	36.21	740,150	-0.26(-0.72%)
Dec 08, 2020	36.44	36.48	36.29	36.47	1,988,358	+0.03(+0.08%)
Dec 07, 2020	36.43	36.55	36.35	36.45	2,449,669	+0.01(+0.03%)
Dec 04, 2020	36.35	36.44	36.29	36.44	1,637,625	+0.41(+1.12%)
Dec 03, 2020	35.95	36.16	35.94	36.03	542,497	+0.45(+1.27%)
Dec 02, 2020	35.46	35.65	35.35	35.58	628,441	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.