Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.42	26.54	26.16	26.19	452,686	-0.47(-1.77%)
Dec 29, 2022	26.47	26.67	26.43	26.66	555,555	+0.45(+1.72%)
Dec 28, 2022	26.54	26.57	26.20	26.21	547,157	-0.47(-1.77%)
Dec 27, 2022	26.52	26.81	26.41	26.68	852,641	+0.43(+1.65%)
Dec 23, 2022	26.26	26.35	26.13	26.25	556,766	-0.09(-0.34%)
Dec 22, 2022	26.50	26.52	26.15	26.34	525,111	-0.24(-0.89%)
Dec 21, 2022	26.33	26.60	26.25	26.57	443,306	+0.24(+0.89%)
Dec 20, 2022	26.25	26.47	26.25	26.34	667,930	-0.06(-0.22%)
Dec 19, 2022	26.57	26.57	26.32	26.40	1,067,221	+0.10(+0.37%)
Dec 16, 2022	26.44	26.51	26.29	26.30	484,372	+0.03(+0.11%)
Dec 15, 2022	26.74	26.80	26.25	26.27	908,413	-0.73(-2.69%)
Dec 14, 2022	26.91	27.09	26.78	26.99	570,225	+0.03(+0.11%)
Dec 13, 2022	27.34	27.40	26.88	26.96	747,527	+0.27(+1.03%)
Dec 12, 2022	26.70	26.75	26.50	26.69	452,692	-0.17(-0.62%)
Dec 09, 2022	27.06	27.13	26.85	26.86	378,990	-0.20(-0.73%)
Dec 08, 2022	26.97	27.16	26.93	27.05	288,065	+0.31(+1.18%)
Dec 07, 2022	26.63	26.82	26.62	26.74	487,450	-0.11(-0.40%)
Dec 06, 2022	26.94	26.98	26.77	26.85	438,517	-0.03(-0.11%)
Dec 05, 2022	27.20	27.26	26.83	26.88	365,409	-0.38(-1.40%)
Dec 02, 2022	26.87	27.35	26.87	27.26	680,016	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.