Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.50	28.12	28.12	28.12	74,412	-0.23(-0.82%)
Dec 30, 2014	28.46	28.48	28.32	28.36	68,888	-0.14(-0.49%)
Dec 29, 2014	28.35	28.55	28.28	28.49	51,603	+0.05(+0.16%)
Dec 26, 2014	28.49	28.56	28.43	28.45	67,075	+0.06(+0.20%)
Dec 24, 2014	28.35	28.39	28.39	28.39	63,197	+0.06(+0.20%)
Dec 23, 2014	28.22	28.39	28.21	28.34	83,117	+0.22(+0.79%)
Dec 22, 2014	28.02	28.14	27.97	28.11	77,754	+0.18(+0.63%)
Dec 19, 2014	27.75	28.01	27.72	27.94	94,081	+0.21(+0.77%)
Dec 18, 2014	27.51	27.73	27.42	27.73	115,745	+0.62(+2.28%)
Dec 17, 2014	26.81	27.18	26.54	27.11	320,817	+0.41(+1.52%)
Dec 16, 2014	26.84	27.22	26.70	26.70	366,955	-0.16(-0.58%)
Dec 15, 2014	27.01	27.18	26.69	26.86	300,516	-0.03(-0.10%)
Dec 12, 2014	27.28	27.28	26.87	26.89	310,775	-0.52(-1.89%)
Dec 11, 2014	27.39	27.69	27.35	27.40	144,067	+0.10(+0.37%)
Dec 10, 2014	27.86	27.86	27.29	27.30	132,569	-0.58(-2.08%)
Dec 09, 2014	27.63	27.88	27.42	27.88	155,252	-0.07(-0.26%)
Dec 08, 2014	28.31	28.35	27.87	27.96	76,804	-0.42(-1.49%)
Dec 05, 2014	28.30	28.43	28.30	28.38	223,664	+0.13(+0.46%)
Dec 04, 2014	28.26	28.37	28.16	28.25	119,615	-0.06(-0.20%)
Dec 03, 2014	27.99	28.37	27.99	28.31	75,989	+0.33(+1.19%)
Dec 02, 2014	27.78	28.02	27.78	27.98	128,028	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.