Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.78	10.91	10.78	10.91	2,033	-0.20(-1.80%)
Dec 28, 2007	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Dec 27, 2007	11.18	11.20	11.11	11.11	30,496	-0.27(-2.36%)
Dec 26, 2007	11.38	11.38	11.38	11.38	580	+0.12(+1.10%)
Dec 24, 2007	11.26	11.26	11.26	11.26	21,202	+0.25(+2.32%)
Dec 21, 2007	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 20, 2007	11.00	11.00	11.00	11.00	1,161	+0.00(+0.00%)
Dec 19, 2007	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 18, 2007	10.98	11.00	10.98	11.00	290	+0.08(+0.69%)
Dec 17, 2007	11.03	11.03	10.93	10.93	435	-0.52(-4.51%)
Dec 14, 2007	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Dec 13, 2007	11.55	11.55	11.44	11.44	726	-0.23(-1.95%)
Dec 12, 2007	12.03	12.03	11.66	11.67	4,066	-0.14(-1.17%)
Dec 11, 2007	12.33	12.33	11.81	11.81	15,684	-0.45(-3.65%)
Dec 10, 2007	12.28	12.34	12.26	12.26	8,568	+0.17(+1.42%)
Dec 07, 2007	12.15	12.27	12.08	12.08	7,261	-0.03(-0.23%)
Dec 06, 2007	11.79	12.11	11.79	12.11	2,033	+0.69(+6.03%)
Dec 05, 2007	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 04, 2007	11.39	11.44	11.39	11.42	4,501	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.