Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.08	23.12	22.81	23.07	51,109	-0.13(-0.54%)
Dec 29, 2022	22.88	23.24	22.88	23.19	49,116	+0.48(+2.12%)
Dec 28, 2022	23.24	23.25	22.70	22.71	34,751	-0.44(-1.91%)
Dec 27, 2022	23.20	23.20	23.00	23.15	79,350	+0.02(+0.08%)
Dec 23, 2022	22.87	23.14	22.79	23.13	28,110	+0.18(+0.80%)
Dec 22, 2022	22.84	22.95	22.52	22.95	102,499	-0.10(-0.41%)
Dec 21, 2022	23.05	23.28	23.00	23.05	73,271	+0.19(+0.83%)
Dec 20, 2022	22.85	23.00	22.63	22.86	77,120	-0.09(-0.41%)
Dec 19, 2022	23.14	23.15	22.82	22.95	25,178	-0.26(-1.12%)
Dec 16, 2022	23.53	23.53	22.96	23.21	24,567	-0.65(-2.71%)
Dec 15, 2022	23.87	23.99	23.72	23.85	20,217	-0.29(-1.19%)
Dec 14, 2022	24.20	24.56	24.05	24.14	18,644	-0.10(-0.43%)
Dec 13, 2022	24.52	24.61	24.03	24.25	28,367	+0.33(+1.39%)
Dec 12, 2022	23.65	23.91	23.63	23.91	15,493	+0.14(+0.60%)
Dec 09, 2022	23.78	23.93	23.77	23.77	9,651	-0.05(-0.20%)
Dec 08, 2022	23.82	24.04	23.80	23.82	97,313	+0.18(+0.75%)
Dec 07, 2022	23.54	23.81	23.48	23.64	28,948	+0.05(+0.22%)
Dec 06, 2022	23.79	23.79	23.46	23.59	17,099	-0.15(-0.64%)
Dec 05, 2022	24.00	24.07	23.71	23.74	44,673	-0.45(-1.85%)
Dec 02, 2022	23.91	24.25	23.91	24.19	12,686	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.