Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.50	21.50	21.50	1,088,282	-1.08(-4.79%)
Dec 30, 2020	22.82	23.12	22.49	22.58	1,088,282	-0.13(-0.58%)
Dec 29, 2020	23.20	23.38	22.56	22.71	1,509,670	-0.40(-1.71%)
Dec 28, 2020	24.45	24.51	22.96	23.11	1,807,703	-0.98(-4.08%)
Dec 24, 2020	24.02	24.63	23.76	24.09	483,285	+0.07(+0.31%)
Dec 23, 2020	23.47	24.47	23.03	24.01	1,576,397	+0.59(+2.54%)
Dec 22, 2020	23.03	23.94	23.02	23.42	1,872,212	+0.51(+2.23%)
Dec 21, 2020	23.27	23.87	22.55	22.91	2,971,994	-0.78(-3.28%)
Dec 18, 2020	23.66	24.58	23.57	23.68	3,077,733	+0.03(+0.14%)
Dec 17, 2020	23.54	23.84	22.86	23.65	2,278,660	+0.12(+0.49%)
Dec 16, 2020	24.90	25.42	23.32	23.53	3,479,881	-1.68(-6.64%)
Dec 15, 2020	22.75	25.31	22.74	25.21	4,780,107	+2.75(+12.23%)
Dec 14, 2020	23.02	23.44	21.88	22.46	1,773,313	-0.19(-0.84%)
Dec 11, 2020	22.72	23.30	22.09	22.65	1,683,412	-0.18(-0.77%)
Dec 10, 2020	22.83	23.22	22.59	22.83	1,364,247	-0.33(-1.41%)
Dec 09, 2020	23.36	23.60	22.33	23.15	2,490,234	-0.18(-0.75%)
Dec 08, 2020	23.89	24.04	23.22	23.33	2,117,278	-0.82(-3.40%)
Dec 07, 2020	23.93	24.71	23.80	24.15	1,479,268	+0.12(+0.50%)
Dec 04, 2020	24.21	24.64	23.74	24.03	1,261,271	-0.02(-0.10%)
Dec 03, 2020	24.51	24.67	23.85	24.05	1,206,855	-0.45(-1.82%)
Dec 02, 2020	25.04	25.08	23.67	24.50	1,947,285	-0.88(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.