Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.30	27.83	27.18	27.64	887,679	+0.03(+0.12%)
Dec 28, 2007	27.14	27.66	27.14	27.61	1,036,947	+0.43(+1.57%)
Dec 27, 2007	27.58	27.58	27.17	27.18	561,250	-0.68(-2.44%)
Dec 26, 2007	28.03	28.27	27.26	27.86	666,975	+0.41(+1.50%)
Dec 24, 2007	26.49	27.99	26.33	27.45	735,100	+0.51(+1.89%)
Dec 21, 2007	27.18	27.18	26.54	26.94	1,221,873	+0.12(+0.45%)
Dec 20, 2007	26.70	27.14	26.52	26.82	1,240,832	-0.17(-0.63%)
Dec 19, 2007	26.94	27.06	26.52	26.99	847,815	+0.27(+1.00%)
Dec 18, 2007	26.75	27.10	26.40	26.72	873,462	+0.07(+0.27%)
Dec 17, 2007	27.18	27.84	26.36	26.65	1,316,333	-1.41(-5.02%)
Dec 14, 2007	28.42	28.42	27.81	28.06	438,985	-1.00(-3.43%)
Dec 13, 2007	29.51	29.51	28.50	29.05	375,462	-0.49(-1.64%)
Dec 12, 2007	30.04	30.34	29.23	29.54	487,773	+0.00(+0.00%)
Dec 11, 2007	30.31	30.31	29.34	29.54	274,000	-0.68(-2.25%)
Dec 10, 2007	30.10	30.22	29.81	30.22	276,678	+0.12(+0.40%)
Dec 07, 2007	30.09	30.13	29.83	30.09	202,955	+0.08(+0.26%)
Dec 06, 2007	29.68	30.02	29.37	30.02	284,300	+0.40(+1.36%)
Dec 05, 2007	29.26	29.61	29.00	29.61	654,921	+0.63(+2.18%)
Dec 04, 2007	29.07	29.07	28.81	28.98	152,451	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.