Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.97	16.94	16.94	16.94	384,630	+0.03(+0.15%)
Dec 30, 2009	16.79	16.91	16.71	16.91	413,202	+0.08(+0.48%)
Dec 29, 2009	16.94	16.96	16.79	16.83	245,794	+0.13(+0.79%)
Dec 28, 2009	16.63	16.81	16.63	16.70	243,112	+0.09(+0.56%)
Dec 24, 2009	16.66	16.66	16.59	16.61	146,973	+0.02(+0.15%)
Dec 23, 2009	16.49	16.59	16.34	16.58	359,525	+0.23(+1.43%)
Dec 22, 2009	16.56	16.56	16.35	16.35	415,596	-0.07(-0.44%)
Dec 21, 2009	16.47	16.49	16.36	16.42	341,980	+0.03(+0.21%)
Dec 18, 2009	16.50	16.55	16.20	16.39	490,422	-0.30(-1.77%)
Dec 17, 2009	16.79	16.87	16.64	16.68	561,883	-0.27(-1.60%)
Dec 16, 2009	17.02	17.10	16.89	16.96	348,890	+0.06(+0.37%)
Dec 15, 2009	16.92	16.99	16.89	16.89	300,575	-0.15(-0.88%)
Dec 14, 2009	17.00	17.04	16.95	17.04	247,294	+0.16(+0.92%)
Dec 11, 2009	17.04	17.04	16.83	16.89	292,510	-0.08(-0.46%)
Dec 10, 2009	17.02	17.15	16.95	16.96	194,090	-0.11(-0.63%)
Dec 09, 2009	16.92	17.07	16.88	17.07	327,541	+0.19(+1.15%)
Dec 08, 2009	17.11	17.11	16.85	16.88	239,603	-0.41(-2.36%)
Dec 07, 2009	17.34	17.42	17.28	17.29	295,794	-0.08(-0.48%)
Dec 04, 2009	17.53	17.62	17.24	17.37	224,511	-0.02(-0.11%)
Dec 03, 2009	17.59	17.63	17.35	17.39	314,247	-0.16(-0.94%)
Dec 02, 2009	17.56	17.61	17.46	17.55	180,427	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.