Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.81	25.81	25.81	0	+0.21(+0.84%)
Dec 29, 2016	25.56	25.62	25.44	25.59	2,936,268	+0.26(+1.04%)
Dec 28, 2016	25.38	25.42	25.29	25.33	2,443,203	-0.18(-0.70%)
Dec 27, 2016	25.47	25.53	25.47	25.51	3,011,512	+0.14(+0.54%)
Dec 23, 2016		25.37	25.37	25.37	0	+0.12(+0.48%)
Dec 22, 2016	25.29	25.33	25.24	25.25	2,083,600	-0.10(-0.39%)
Dec 21, 2016	25.34	25.42	25.33	25.35	3,565,776	+0.01(+0.03%)
Dec 20, 2016	25.34	25.36	25.30	25.34	2,433,732	+0.16(+0.65%)
Dec 19, 2016	25.22	25.32	25.18	25.18	1,258,967	+0.00(+0.00%)
Dec 16, 2016	25.15	25.27	25.12	25.18	1,656,856	+0.02(+0.07%)
Dec 15, 2016	25.14	25.20	25.09	25.16	1,511,415	-0.37(-1.45%)
Dec 14, 2016	25.83	25.93	25.49	25.53	1,688,477	-0.43(-1.66%)
Dec 13, 2016	25.89	26.02	25.89	25.96	1,549,576	+0.21(+0.81%)
Dec 12, 2016	25.68	25.77	25.68	25.75	946,881	-0.14(-0.54%)
Dec 09, 2016	25.88	25.91	25.82	25.89	1,008,605	+0.02(+0.08%)
Dec 08, 2016	25.82	25.91	25.78	25.87	2,171,104	-0.02(-0.08%)
Dec 07, 2016	25.66	25.93	25.66	25.89	1,780,269	+0.36(+1.42%)
Dec 06, 2016	25.50	25.55	25.47	25.53	1,179,865	+0.15(+0.61%)
Dec 05, 2016	25.29	25.40	25.27	25.38	2,245,997	+0.11(+0.45%)
Dec 02, 2016	25.17	25.34	25.17	25.26	1,119,689	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.