Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.37	27.43	27.25	27.35	1,769,108	+0.00(+0.00%)
Dec 28, 2018	27.42	27.53	27.29	27.35	1,251,632	+0.06(+0.23%)
Dec 27, 2018	27.03	27.30	26.92	27.29	1,631,734	-0.10(-0.37%)
Dec 26, 2018	27.14	27.44	27.09	27.39	1,404,077	+0.50(+1.87%)
Dec 24, 2018	27.24	27.24	26.89	26.89	711,932	-0.20(-0.73%)
Dec 21, 2018	27.32	27.49	27.04	27.08	1,750,762	-0.53(-1.91%)
Dec 20, 2018	27.67	27.80	27.57	27.61	1,754,287	+0.04(+0.14%)
Dec 19, 2018	27.84	28.02	27.46	27.57	1,592,052	-0.14(-0.49%)
Dec 18, 2018	27.80	27.91	27.66	27.71	731,095	+0.03(+0.11%)
Dec 17, 2018	27.90	27.96	27.62	27.68	818,739	-0.20(-0.73%)
Dec 14, 2018	27.91	28.03	27.82	27.88	524,247	-0.10(-0.35%)
Dec 13, 2018	27.96	28.09	27.95	27.98	626,578	-0.09(-0.32%)
Dec 12, 2018	28.17	28.28	28.06	28.07	1,317,132	+0.20(+0.73%)
Dec 11, 2018	27.96	28.00	27.76	27.87	809,209	+0.04(+0.14%)
Dec 10, 2018	27.88	27.92	27.63	27.83	1,025,138	-0.23(-0.83%)
Dec 07, 2018	28.24	28.37	28.00	28.06	912,230	-0.05(-0.16%)
Dec 06, 2018	27.85	28.17	27.76	28.11	1,452,179	+0.32(+1.14%)
Dec 04, 2018	28.18	28.22	27.79	27.79	880,152	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.