Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.01	27.15	27.00	27.09	151,809	+0.10(+0.37%)
Dec 28, 2023	26.82	27.15	26.77	26.99	107,998	-0.03(-0.11%)
Dec 27, 2023	26.83	27.02	26.78	27.02	68,470	+0.28(+1.04%)
Dec 26, 2023	26.80	26.80	26.46	26.74	77,822	+0.01(+0.04%)
Dec 22, 2023	26.78	26.80	26.66	26.73	116,981	+0.02(+0.07%)
Dec 21, 2023	26.51	26.72	26.46	26.71	277,748	+0.43(+1.62%)
Dec 20, 2023	26.50	26.60	26.25	26.28	105,202	-0.12(-0.45%)
Dec 19, 2023	26.36	26.48	26.36	26.40	58,096	+0.13(+0.49%)
Dec 18, 2023	26.43	26.47	26.21	26.27	87,003	-0.09(-0.35%)
Dec 15, 2023	26.81	26.81	26.34	26.36	55,195	-0.43(-1.59%)
Dec 14, 2023	26.60	26.90	26.53	26.79	159,323	+0.78(+3.00%)
Dec 13, 2023	25.41	26.04	25.36	26.01	104,615	+0.58(+2.29%)
Dec 12, 2023	25.34	25.43	25.14	25.43	82,015	-0.03(-0.12%)
Dec 11, 2023	25.41	25.49	25.32	25.46	58,671	+0.04(+0.16%)
Dec 08, 2023	25.31	25.46	25.28	25.42	34,842	-0.12(-0.46%)
Dec 07, 2023	25.39	25.61	25.32	25.53	205,097	+0.27(+1.06%)
Dec 06, 2023	25.48	25.51	25.20	25.27	157,805	+0.13(+0.51%)
Dec 05, 2023	25.17	25.22	24.97	25.14	97,104	+0.03(+0.12%)
Dec 04, 2023	25.10	25.19	24.87	25.11	100,215	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.