Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.59	25.62	25.33	25.33	157,498	-0.30(-1.15%)
Dec 30, 2003	25.48	25.61	25.48	25.63	168,448	+0.20(+0.78%)
Dec 29, 2003	25.22	25.50	25.22	25.43	232,506	+0.32(+1.29%)
Dec 26, 2003	25.16	25.35	25.11	25.11	56,940	-0.10(-0.41%)
Dec 24, 2003	25.18	25.22	25.13	25.21	100,740	+0.14(+0.57%)
Dec 23, 2003	25.11	25.11	24.90	25.07	135,050	+0.07(+0.29%)
Dec 22, 2003	24.77	24.99	24.77	25.00	194,911	+0.26(+1.04%)
Dec 19, 2003	24.88	24.91	24.77	24.74	186,880	-0.03(-0.13%)
Dec 18, 2003	24.61	24.93	24.52	24.77	248,018	+0.12(+0.49%)
Dec 17, 2003	24.71	24.78	24.52	24.65	132,860	+0.00(+0.00%)
Dec 16, 2003	24.68	24.72	24.61	24.65	158,410	+0.05(+0.20%)
Dec 15, 2003	24.66	24.77	24.54	24.60	250,391	+0.03(+0.11%)
Dec 12, 2003	24.65	24.65	24.38	24.58	107,858	+0.06(+0.25%)
Dec 11, 2003	24.49	24.60	24.43	24.51	151,110	+0.01(+0.02%)
Dec 10, 2003	24.60	24.63	24.38	24.51	137,423	-0.03(-0.13%)
Dec 09, 2003	24.71	24.71	24.49	24.54	171,733	-0.18(-0.71%)
Dec 08, 2003	24.45	24.72	24.45	24.72	294,191	+0.32(+1.30%)
Dec 05, 2003	24.34	24.51	24.27	24.40	130,670	+0.14(+0.56%)
Dec 04, 2003	24.07	24.29	24.04	24.26	349,306	+0.18(+0.75%)
Dec 03, 2003	24.21	24.21	24.06	24.08	492,205	-0.13(-0.52%)
Dec 02, 2003	24.25	24.25	24.19	24.21	325,034	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.