Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.36	27.47	27.31	27.37	104,051	-0.07(-0.24%)
Dec 30, 2004	27.41	27.47	27.37	27.43	69,185	+0.03(+0.12%)
Dec 29, 2004	27.37	27.45	27.31	27.40	81,598	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.22	27.37	101,313	+0.09(+0.34%)
Dec 27, 2004	27.26	27.31	27.14	27.28	183,276	+0.00(+0.00%)
Dec 23, 2004	27.34	27.37	27.21	27.28	73,201	-0.09(-0.34%)
Dec 22, 2004	27.14	27.40	27.14	27.37	137,822	+0.20(+0.73%)
Dec 21, 2004	27.01	27.20	26.97	27.17	96,932	+0.21(+0.79%)
Dec 20, 2004	26.82	26.99	26.73	26.96	153,521	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.57	26.79	121,940	+0.14(+0.53%)
Dec 16, 2004	26.58	26.71	26.54	26.65	451,436	-0.04(-0.16%)
Dec 15, 2004	26.67	26.87	26.50	26.69	142,386	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.35	26.60	135,814	+0.20(+0.77%)
Dec 13, 2004	26.22	26.51	26.22	26.39	159,362	+0.15(+0.58%)
Dec 10, 2004	25.98	26.28	25.83	26.24	276,192	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.03	26.04	211,205	-0.32(-1.21%)
Dec 08, 2004	26.48	26.55	26.22	26.36	158,267	-0.07(-0.27%)
Dec 07, 2004	26.62	26.65	26.40	26.43	146,584	-0.15(-0.58%)
Dec 06, 2004	26.52	26.62	26.41	26.58	175,244	+0.04(+0.14%)
Dec 03, 2004	26.65	26.71	26.51	26.54	176,339	-0.07(-0.25%)
Dec 02, 2004	26.76	26.89	26.57	26.61	273,454	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.