Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.50	30.50	30.22	30.31	233,053	-0.19(-0.63%)
Dec 29, 2005	30.83	30.83	30.41	30.50	357,519	-0.33(-1.07%)
Dec 28, 2005	30.77	30.90	30.71	30.83	216,628	+0.05(+0.18%)
Dec 27, 2005	31.10	31.27	30.77	30.77	362,994	-0.22(-0.72%)
Dec 23, 2005	30.96	31.16	30.95	31.00	488,007	+0.04(+0.12%)
Dec 22, 2005	30.79	30.96	30.74	30.96	593,675	+0.25(+0.80%)
Dec 21, 2005	30.77	30.87	30.60	30.71	575,060	-0.02(-0.05%)
Dec 20, 2005	30.90	30.94	30.54	30.73	276,306	-0.08(-0.25%)
Dec 19, 2005	31.32	31.32	30.73	30.81	553,525	-0.49(-1.58%)
Dec 16, 2005	31.18	31.31	31.12	31.30	557,357	+0.25(+0.79%)
Dec 15, 2005	31.45	31.45	30.91	31.05	682,371	-0.36(-1.13%)
Dec 14, 2005	31.03	31.56	30.98	31.41	587,470	+0.52(+1.67%)
Dec 13, 2005	30.57	31.01	30.52	30.89	281,416	+0.31(+1.02%)
Dec 12, 2005	30.82	30.95	30.33	30.58	486,547	-0.06(-0.20%)
Dec 09, 2005	30.37	30.68	30.28	30.64	280,321	+0.25(+0.83%)
Dec 08, 2005	30.11	30.41	30.08	30.39	490,927	+0.33(+1.11%)
Dec 07, 2005	30.34	30.49	29.99	30.05	523,047	-0.30(-0.99%)
Dec 06, 2005	30.49	30.51	30.27	30.36	852,279	+0.14(+0.45%)
Dec 05, 2005	30.11	30.28	29.83	30.22	671,238	+0.11(+0.36%)
Dec 02, 2005	29.93	30.17	29.65	30.11	567,395	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.