Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.78	29.84	29.61	29.61	259,333	-0.17(-0.57%)
Dec 28, 2006	30.03	30.04	29.75	29.78	332,699	-0.25(-0.82%)
Dec 27, 2006	29.55	30.04	29.55	30.02	518,850	+0.54(+1.82%)
Dec 26, 2006	29.27	29.51	29.19	29.48	208,051	+0.24(+0.81%)
Dec 22, 2006	29.23	29.37	29.15	29.25	262,801	+0.04(+0.13%)
Dec 21, 2006	29.45	29.48	29.04	29.21	463,187	-0.14(-0.49%)
Dec 20, 2006	29.46	29.50	29.32	29.35	402,049	-0.03(-0.09%)
Dec 19, 2006	29.36	29.53	29.29	29.38	481,619	+0.03(+0.11%)
Dec 18, 2006	29.42	29.45	29.29	29.35	584,733	+0.00(+0.00%)
Dec 15, 2006	29.26	29.36	29.12	29.35	493,847	+0.16(+0.56%)
Dec 14, 2006	29.05	29.28	29.02	29.18	317,916	+0.16(+0.57%)
Dec 13, 2006	29.14	29.14	28.93	29.02	191,078	-0.03(-0.11%)
Dec 12, 2006	28.88	29.07	28.74	29.05	290,724	+0.18(+0.61%)
Dec 11, 2006	28.88	29.01	28.75	28.88	458,442	-0.07(-0.23%)
Dec 08, 2006	28.79	28.96	28.65	28.94	275,758	+0.16(+0.55%)
Dec 07, 2006	28.98	29.03	28.76	28.78	243,638	-0.22(-0.77%)
Dec 06, 2006	29.21	29.26	28.99	29.01	187,610	-0.18(-0.60%)
Dec 05, 2006	29.10	29.31	29.07	29.18	350,401	+0.09(+0.30%)
Dec 04, 2006	28.74	29.10	28.74	29.10	451,324	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.