Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.95	16.82	16.82	16.82	68,802	+0.03(+0.16%)
Dec 30, 2009	16.71	16.80	16.64	16.79	78,968	+0.06(+0.36%)
Dec 29, 2009	16.86	16.86	16.71	16.73	37,073	+0.07(+0.43%)
Dec 28, 2009	16.62	16.66	16.49	16.66	39,675	+0.12(+0.73%)
Dec 24, 2009	16.58	16.58	16.49	16.54	11,043	+0.08(+0.46%)
Dec 23, 2009	16.00	16.49	16.00	16.46	21,378	+0.19(+1.14%)
Dec 22, 2009	16.39	16.39	16.23	16.27	34,275	-0.02(-0.10%)
Dec 21, 2009	16.40	16.43	16.21	16.29	73,173	-0.55(-3.25%)
Dec 18, 2009	16.85	16.85	16.71	16.84	23,851	-0.03(-0.19%)
Dec 17, 2009	16.94	17.03	16.75	16.87	52,291	-0.18(-1.03%)
Dec 16, 2009	17.05	17.22	17.05	17.05	25,471	+0.03(+0.16%)
Dec 15, 2009	17.09	17.11	17.01	17.02	30,304	-0.06(-0.35%)
Dec 14, 2009	17.06	17.09	16.94	17.08	272,439	+0.15(+0.87%)
Dec 11, 2009	17.00	17.03	16.89	16.93	542,292	-0.03(-0.19%)
Dec 10, 2009	17.19	17.19	16.95	16.96	506,193	-0.22(-1.31%)
Dec 09, 2009	17.24	17.24	17.11	17.19	54,308	+0.07(+0.38%)
Dec 08, 2009	17.26	17.26	17.07	17.12	25,055	-0.29(-1.67%)
Dec 07, 2009	17.40	17.49	17.37	17.41	53,396	-0.08(-0.44%)
Dec 04, 2009	17.62	17.70	17.38	17.49	80,426	+0.03(+0.18%)
Dec 03, 2009	17.59	17.67	17.46	17.46	22,078	-0.03(-0.18%)
Dec 02, 2009	17.51	17.58	17.47	17.49	48,632	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.