Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.97	23.27	22.97	23.27	204,376	+0.26(+1.14%)
Dec 28, 2012	23.04	23.08	22.97	23.01	43,423	-0.22(-0.96%)
Dec 27, 2012	23.23	23.24	23.07	23.23	45,524	+0.15(+0.65%)
Dec 26, 2012	23.15	23.27	23.06	23.08	44,814	+0.07(+0.30%)
Dec 24, 2012	23.09	23.28	22.69	23.01	35,288	-0.03(-0.14%)
Dec 21, 2012	23.01	23.06	22.92	23.04	32,652	-0.04(-0.17%)
Dec 20, 2012	22.99	23.13	22.99	23.08	53,696	+0.29(+1.26%)
Dec 19, 2012	22.97	22.97	22.79	22.79	100,497	-0.12(-0.53%)
Dec 18, 2012	22.81	22.92	22.73	22.92	22,630	+0.17(+0.76%)
Dec 17, 2012	22.61	22.74	22.60	22.74	27,219	+0.14(+0.61%)
Dec 14, 2012	22.61	22.63	22.53	22.61	26,433	+0.19(+0.86%)
Dec 13, 2012	22.49	22.49	22.37	22.41	100,784	-0.08(-0.35%)
Dec 12, 2012	22.47	22.65	22.44	22.49	38,118	-0.00(-0.01%)
Dec 11, 2012	22.46	22.53	22.42	22.49	36,528	+0.05(+0.22%)
Dec 10, 2012	22.37	22.50	22.37	22.44	43,314	+0.06(+0.25%)
Dec 07, 2012	22.38	22.44	22.31	22.39	36,824	+0.11(+0.47%)
Dec 06, 2012	22.25	22.28	22.16	22.28	24,424	+0.06(+0.29%)
Dec 05, 2012	22.19	22.34	22.17	22.22	29,080	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.