Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.52	24.67	24.67	24.67	9,824	-0.24(-0.96%)
Dec 30, 2015	24.88	24.94	24.82	24.91	12,011	-0.08(-0.32%)
Dec 29, 2015	25.07	25.07	24.95	24.99	17,932	+0.30(+1.21%)
Dec 28, 2015	24.78	24.78	24.65	24.69	27,372	-0.24(-0.96%)
Dec 24, 2015	24.77	24.93	24.93	24.93	13,811	+0.05(+0.22%)
Dec 23, 2015	24.70	24.90	24.70	24.88	11,400	+0.26(+1.05%)
Dec 22, 2015	24.49	24.69	24.49	24.62	18,165	+0.16(+0.65%)
Dec 21, 2015	24.60	24.64	24.41	24.46	16,865	+0.07(+0.27%)
Dec 18, 2015	24.61	24.61	24.40	24.40	6,286	-0.01(-0.03%)
Dec 17, 2015	24.62	24.62	24.40	24.40	10,534	-0.29(-1.19%)
Dec 16, 2015	24.49	24.70	24.45	24.70	3,246	+0.40(+1.64%)
Dec 15, 2015	24.26	24.30	24.18	24.30	38,348	+0.13(+0.52%)
Dec 14, 2015	24.13	24.18	23.98	24.17	38,881	+0.16(+0.67%)
Dec 11, 2015	24.13	24.13	23.94	24.01	32,405	-0.47(-1.91%)
Dec 10, 2015	24.58	24.61	24.47	24.48	11,722	-0.04(-0.17%)
Dec 09, 2015	24.61	24.63	24.41	24.52	11,274	-0.03(-0.13%)
Dec 08, 2015	24.58	24.64	24.53	24.55	5,738	-0.11(-0.44%)
Dec 07, 2015	24.75	24.77	24.64	24.66	9,118	-0.17(-0.69%)
Dec 04, 2015	24.74	24.86	24.67	24.83	4,303	+0.23(+0.95%)
Dec 03, 2015	24.79	24.79	24.57	24.60	4,358	-0.06(-0.23%)
Dec 02, 2015	24.79	24.81	24.65	24.65	27,878	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.