Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.33	35.36	35.27	35.33	13,248	+0.01(+0.03%)
Dec 30, 2021	35.35	35.35	35.32	35.32	260	+0.07(+0.20%)
Dec 29, 2021	35.20	35.25	35.20	35.25	1,476	+0.14(+0.41%)
Dec 28, 2021	35.09	35.16	35.07	35.10	2,504	+0.12(+0.35%)
Dec 27, 2021	34.68	34.98	34.68	34.98	4,772	+0.32(+0.92%)
Dec 23, 2021	34.48	34.71	34.48	34.66	5,660	+0.17(+0.49%)
Dec 22, 2021	34.36	34.51	34.36	34.49	1,350	+0.09(+0.26%)
Dec 21, 2021	34.34	34.44	34.33	34.40	3,820	+0.25(+0.72%)
Dec 20, 2021	34.23	34.26	34.01	34.16	10,026	-0.46(-1.33%)
Dec 17, 2021	34.60	34.73	34.55	34.62	15,803	+0.08(+0.23%)
Dec 16, 2021	34.67	34.67	34.51	34.53	1,480	-0.15(-0.44%)
Dec 15, 2021	34.40	34.69	34.34	34.69	5,799	+0.33(+0.97%)
Dec 14, 2021	34.49	34.49	34.22	34.36	13,002	-0.17(-0.51%)
Dec 13, 2021	34.52	34.63	34.52	34.53	9,425	-0.42(-1.21%)
Dec 10, 2021	34.82	34.95	34.82	34.95	3,398	+0.11(+0.30%)
Dec 09, 2021	34.84	34.94	34.82	34.85	7,229	-0.13(-0.38%)
Dec 08, 2021	34.89	35.01	34.89	34.98	4,760	+0.02(+0.05%)
Dec 07, 2021	34.86	35.00	34.86	34.96	5,769	+0.28(+0.82%)
Dec 06, 2021	34.50	34.69	34.50	34.68	13,324	+0.37(+1.08%)
Dec 03, 2021	34.49	34.49	34.19	34.31	12,796	-0.10(-0.30%)
Dec 02, 2021	34.16	34.47	34.16	34.41	13,246	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.