Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.61	18.66	18.61	18.65	9,642,480	+0.04(+0.23%)
Dec 30, 2021	18.63	18.64	18.61	18.61	5,005,169	-0.02(-0.09%)
Dec 29, 2021	18.64	18.64	18.61	18.63	3,494,110	+0.02(+0.09%)
Dec 28, 2021	18.59	18.63	18.59	18.61	5,066,972	-0.03(-0.14%)
Dec 27, 2021	18.62	18.64	18.60	18.64	4,445,099	+0.03(+0.14%)
Dec 23, 2021	18.62	18.64	18.60	18.61	6,839,057	+0.00(+0.00%)
Dec 22, 2021	18.59	18.62	18.59	18.61	4,465,970	+0.01(+0.05%)
Dec 21, 2021	18.59	18.62	18.57	18.60	9,543,694	+0.04(+0.23%)
Dec 20, 2021	18.56	18.57	18.54	18.56	11,441,068	+0.01(+0.03%)
Dec 17, 2021	18.54	18.56	18.50	18.56	6,531,499	+0.02(+0.09%)
Dec 16, 2021	18.57	18.59	18.53	18.54	12,078,427	-0.03(-0.14%)
Dec 15, 2021	18.55	18.58	18.53	18.56	11,844,170	+0.03(+0.14%)
Dec 14, 2021	18.56	18.57	18.51	18.54	8,865,499	-0.03(-0.18%)
Dec 13, 2021	18.56	18.57	18.55	18.57	5,882,604	+0.00(+0.00%)
Dec 10, 2021	18.56	18.57	18.53	18.57	5,337,346	+0.05(+0.27%)
Dec 09, 2021	18.56	18.56	18.52	18.52	4,312,309	-0.01(-0.05%)
Dec 08, 2021	18.50	18.55	18.50	18.53	6,574,671	+0.02(+0.09%)
Dec 07, 2021	18.50	18.54	18.49	18.51	13,303,666	+0.05(+0.27%)
Dec 06, 2021	18.45	18.49	18.45	18.46	19,560,952	+0.03(+0.18%)
Dec 03, 2021	18.50	18.50	18.42	18.43	18,668,844	-0.01(-0.05%)
Dec 02, 2021	18.39	18.45	18.32	18.44	29,834,828	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.