Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 20.97 | 20.99 | 20.96 | 20.98 | 3,386,124 | +0.03(+0.14%) |
Jul 02, 2025 | 20.93 | 20.95 | 20.93 | 20.95 | 7,707,349 | +0.02(+0.10%) |
Jul 01, 2025 | 20.91 | 20.94 | 20.91 | 20.93 | 9,970,958 | +0.01(+0.05%) |
Jun 30, 2025 | 20.92 | 20.93 | 20.91 | 20.92 | 8,846,902 | +0.02(+0.10%) |
Jun 27, 2025 | 20.89 | 20.92 | 20.88 | 20.90 | 16,511,575 | +0.03(+0.14%) |
Jun 26, 2025 | 20.89 | 20.90 | 20.87 | 20.87 | 11,629,579 | +0.00(+0.00%) |
Jun 25, 2025 | 20.86 | 20.88 | 20.85 | 20.87 | 10,382,805 | +0.03(+0.14%) |
Jun 24, 2025 | 20.82 | 20.85 | 20.82 | 20.84 | 7,567,372 | +0.03(+0.14%) |
Jun 23, 2025 | 20.80 | 20.81 | 20.79 | 20.81 | 5,163,395 | +0.02(+0.08%) |
Jun 20, 2025 | 20.79 | 20.79 | 20.77 | 20.79 | 6,720,852 | +0.01(+0.05%) |
Jun 18, 2025 | 20.78 | 20.80 | 20.78 | 20.78 | 4,635,319 | +0.00(+0.00%) |
Jun 17, 2025 | 20.78 | 20.78 | 20.76 | 20.78 | 3,112,832 | +0.00(+0.00%) |
Jun 16, 2025 | 20.77 | 20.79 | 20.77 | 20.78 | 4,870,465 | +0.02(+0.10%) |
Jun 13, 2025 | 20.78 | 20.78 | 20.75 | 20.76 | 7,554,242 | -0.04(-0.19%) |
Jun 12, 2025 | 20.79 | 20.80 | 20.78 | 20.80 | 3,587,436 | +0.01(+0.05%) |
Jun 11, 2025 | 20.81 | 20.81 | 20.78 | 20.79 | 5,475,191 | +0.00(+0.00%) |
Jun 10, 2025 | 20.80 | 20.81 | 20.79 | 20.79 | 2,652,080 | -0.01(-0.05%) |
Jun 09, 2025 | 20.79 | 20.80 | 20.78 | 20.80 | 8,162,269 | +0.00(+0.00%) |
Jun 06, 2025 | 20.78 | 20.80 | 20.76 | 20.80 | 3,743,073 | +0.06(+0.29%) |
Jun 05, 2025 | 20.78 | 20.78 | 20.73 | 20.74 | 5,477,832 | -0.03(-0.14%) |
Jun 04, 2025 | 20.76 | 20.78 | 20.75 | 20.77 | 6,747,587 | +0.01(+0.05%) |
Jun 03, 2025 | 20.75 | 20.76 | 20.74 | 20.76 | 5,295,457 | +0.02(+0.10%) |
Jun 02, 2025 | 20.74 | 20.74 | 20.72 | 20.74 | 6,828,712 | +0.00(+0.00%) |
May 30, 2025 | 20.72 | 20.74 | 20.71 | 20.74 | 11,126,629 | +0.03(+0.14%) |
May 29, 2025 | 20.71 | 20.71 | 20.70 | 20.71 | 4,437,784 | +0.01(+0.05%) |
May 28, 2025 | 20.68 | 20.71 | 20.68 | 20.70 | 6,148,044 | +0.02(+0.10%) |
May 27, 2025 | 20.70 | 20.70 | 20.62 | 20.68 | 11,973,053 | +0.02(+0.10%) |
May 23, 2025 | 20.67 | 20.68 | 20.65 | 20.66 | 5,467,818 | -0.01(-0.05%) |
May 22, 2025 | 20.69 | 20.69 | 20.66 | 20.67 | 7,142,964 | +0.01(+0.05%) |
May 21, 2025 | 20.68 | 20.70 | 20.64 | 20.66 | 7,946,911 | -0.03(-0.14%) |
May 20, 2025 | 20.70 | 20.71 | 20.68 | 20.69 | 13,190,295 | -0.01(-0.05%) |
May 19, 2025 | 20.68 | 20.72 | 20.68 | 20.70 | 11,208,797 | -0.01(-0.07%) |
May 16, 2025 | 20.73 | 20.73 | 20.71 | 20.72 | 5,458,274 | +0.01(+0.05%) |
May 15, 2025 | 20.71 | 20.72 | 20.70 | 20.71 | 13,347,779 | -0.01(-0.05%) |
May 14, 2025 | 20.70 | 20.72 | 20.68 | 20.72 | 29,397,650 | +0.03(+0.14%) |
May 13, 2025 | 20.70 | 20.71 | 20.68 | 20.69 | 17,487,006 | -0.01(-0.05%) |
May 12, 2025 | 20.68 | 20.72 | 20.65 | 20.70 | 18,950,384 | +0.11(+0.53%) |
May 09, 2025 | 20.58 | 20.60 | 20.58 | 20.59 | 8,684,557 | +0.02(+0.10%) |
May 08, 2025 | 20.56 | 20.59 | 20.53 | 20.57 | 21,878,872 | +0.04(+0.19%) |
May 07, 2025 | 20.51 | 20.55 | 20.51 | 20.53 | 20,168,134 | +0.02(+0.10%) |
May 06, 2025 | 20.51 | 20.53 | 20.49 | 20.51 | 6,769,604 | +0.00(+0.00%) |
May 05, 2025 | 20.49 | 20.53 | 20.49 | 20.51 | 5,231,188 | +0.00(+0.00%) |
May 02, 2025 | 20.48 | 20.53 | 20.46 | 20.51 | 21,878,854 | +0.10(+0.48%) |