Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.74	48.77	48.73	48.77	682,535	+0.03(+0.06%)
Dec 28, 2023	48.73	48.75	48.73	48.74	1,688,549	+0.01(+0.02%)
Dec 27, 2023	48.71	48.73	48.71	48.73	205,805	+0.03(+0.06%)
Dec 26, 2023	48.70	48.71	48.69	48.70	476,309	+0.01(+0.02%)
Dec 22, 2023	48.67	48.69	48.67	48.69	332,019	+0.03(+0.06%)
Dec 21, 2023	48.68	48.68	48.66	48.66	675,553	+0.02(+0.04%)
Dec 20, 2023	48.63	48.65	48.63	48.64	569,446	+0.01(+0.03%)
Dec 19, 2023	48.61	48.63	48.61	48.63	396,968	+0.01(+0.03%)
Dec 18, 2023	48.62	48.63	48.60	48.61	282,805	+0.01(+0.03%)
Dec 15, 2023	48.59	48.62	48.59	48.60	997,009	+0.00(+0.00%)
Dec 14, 2023	48.58	48.61	48.58	48.60	777,288	+0.04(+0.08%)
Dec 13, 2023	48.49	48.56	48.48	48.56	876,510	+0.11(+0.22%)
Dec 12, 2023	48.46	48.47	48.45	48.46	465,955	+0.00(+0.00%)
Dec 11, 2023	48.45	48.46	48.44	48.46	721,841	+0.02(+0.04%)
Dec 08, 2023	48.45	48.46	48.43	48.44	1,270,362	-0.05(-0.10%)
Dec 07, 2023	48.46	48.49	48.46	48.49	3,747,765	+0.05(+0.10%)
Dec 06, 2023	48.44	48.45	48.43	48.44	373,476	+0.00(+0.00%)
Dec 05, 2023	48.44	48.45	48.42	48.44	620,666	+0.03(+0.06%)
Dec 04, 2023	48.42	48.42	48.40	48.41	831,410	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.